Kasta Historical Data

KASTA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000367
+0.00%
$ 550,031 $ 56,320
Feb 26, 1 PM $ 0.000367
+0.22%
$ 550,031 $ 55,719
Feb 26, 12 PM $ 0.000366
+0.00%
$ 549,132 $ 56,124
Feb 26, 11 AM $ 0.000366
+0.00%
$ 548,982 $ 56,441
Feb 26, 10 AM $ 0.000366
+0.05%
$ 549,132 $ 56,847
Feb 26, 9 AM $ 0.000366
-0.05%
$ 548,832 $ 56,518
Feb 26, 8 AM $ 0.000366
+0.03%
$ 549,132 $ 56,315
Feb 26, 7 AM $ 0.000366
+0.00%
$ 548,982 $ 56,464
Feb 26, 6 AM $ 0.000366
+0.03%
$ 548,982 $ 57,393
Feb 26, 5 AM $ 0.000366
-0.05%
$ 548,832 $ 57,865
Feb 26, 4 AM $ 0.000366
+0.00%
$ 549,132 $ 58,330
Feb 26, 3 AM $ 0.000366
+0.03%
$ 548,982 $ 57,753
Feb 26, 2 AM $ 0.000366
+0.00%
$ 549,132 $ 57,451
Feb 26, 1 AM $ 0.000366
+0.05%
$ 549,132 $ 57,643
Feb 26, 12 AM $ 0.000366
+0.03%
$ 548,982 $ 57,399
Feb 25, 11 PM $ 0.000366
-0.03%
$ 548,832 $ 57,370
Feb 25, 10 PM $ 0.000366
+0.03%
$ 549,132 $ 57,014
Feb 25, 9 PM $ 0.000366
+0.08%
$ 548,832 $ 56,548
Feb 25, 8 PM $ 0.000366
+0.14%
$ 548,082 $ 56,889
Feb 25, 7 PM $ 0.000365
+0.00%
$ 547,483 $ 57,774
Feb 25, 6 PM $ 0.000365
+0.00%
$ 547,183 $ 58,007
Feb 25, 5 PM $ 0.000365
-0.76%
$ 547,333 $ 58,539
Feb 25, 4 PM $ 0.000368
+0.71%
$ 551,530 $ 58,197
Feb 25, 3 PM $ 0.000365
+0.00%
$ 547,632 $ 58,227
Feb 25, 2 PM $ 0.000365
+0.03%
$ 547,483 $ 58,152
Feb 25, 1 PM $ 0.000365
-0.03%
$ 547,483 $ 58,794
Feb 25, 12 PM $ 0.000365
+0.05%
$ 547,632 $ 57,962
Feb 25, 11 AM $ 0.000365
+0.00%
$ 547,632 $ 58,004
Feb 25, 10 AM $ 0.000365
+0.03%
$ 547,632 $ 57,252
Feb 25, 9 AM $ 0.000365
+1.02%
$ 547,483 $ 57,605
Feb 25, 8 AM $ 0.000362
+0.03%
$ 542,086 $ 56,927
Feb 25, 7 AM $ 0.000361
+0.03%
$ 541,936 $ 57,124
Feb 25, 6 AM $ 0.000361
-0.03%
$ 541,786 $ 56,509
Feb 25, 5 AM $ 0.000362
+0.03%
$ 542,086 $ 56,294
Feb 25, 4 AM $ 0.000361
+0.06%
$ 541,936 $ 55,838
Feb 25, 3 AM $ 0.000361
+0.00%
$ 541,786 $ 56,325
Feb 25, 2 AM $ 0.000361
+0.03%
$ 541,786 $ 56,367
Feb 25, 1 AM $ 0.000362
+0.03%
$ 542,086 $ 55,704
Feb 25, 12 AM $ 0.000361
+0.03%
$ 541,936 $ 55,905
Feb 24, 11 PM $ 0.000361
-0.08%
$ 541,636 $ 55,448
Feb 24, 10 PM $ 0.000362
+0.08%
$ 542,086 $ 55,439
Feb 24, 9 PM $ 0.000362
+0.03%
$ 542,086 $ 55,433
Feb 24, 8 PM $ 0.000361
+1.54%
$ 541,936 $ 55,454
Feb 24, 7 PM $ 0.000356
+0.31%
$ 533,691 $ 55,293
Feb 24, 6 PM $ 0.000355
+0.08%
$ 531,742 $ 54,295
Feb 24, 5 PM $ 0.000354
-2.96%
$ 531,292 $ 53,769
Feb 24, 4 PM $ 0.000365
-0.05%
$ 547,333 $ 53,975
Feb 24, 3 PM $ 0.000365
+0.00%
$ 547,632 $ 53,951
Feb 24, 2 PM $ 0.000365
-0.03%
$ 547,333 $ 53,603
Feb 24, 1 PM $ 0.000365
-0.14%
$ 547,483 $ 52,997