Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0267
-2.67%
$39.97 million $443,725
Dec 18, 2023 $0.0274
-8.82%
$41.06 million $453,539
Dec 17, 2023 $0.03
+3.58%
$45.02 million $402,268
Dec 16, 2023 $0.0289
-6.02%
$43.38 million $461,198
Dec 15, 2023 $0.0308
+16.72%
$46.16 million $590,926
Dec 14, 2023 $0.0264
-3.14%
$39.55 million $416,689
Dec 13, 2023 $0.0272
+7.24%
$40.85 million $380,892
Dec 12, 2023 $0.0254
-4.01%
$38.12 million $328,424
Dec 11, 2023 $0.0265
-13.52%
$39.71 million $493,570
Dec 10, 2023 $0.0307
+20.37%
$45.98 million $523,525
Dec 9, 2023 $0.0255
-0.12%
$38.19 million $408,843
Dec 8, 2023 $0.0255
+14.80%
$38.28 million $446,561
Dec 7, 2023 $0.0222
+16.25%
$33.25 million $379,707
Dec 6, 2023 $0.0191
+0.83%
$28.61 million $311,545
Dec 5, 2023 $0.0189
-12.64%
$28.37 million $517,869
Dec 4, 2023 $0.0217
+33.82%
$32.5 million $582,786
Dec 3, 2023 $0.0162
+4.33%
$24.22 million $360,786
Dec 2, 2023 $0.0155
+0.12%
$23.22 million $330,776
Dec 1, 2023 $0.0155
-5.02%
$23.19 million $338,508
Nov 30, 2023 $0.0163
-0.03%
$24.41 million $308,003
Nov 29, 2023 $0.0163
+16.80%
$24.4 million $578,312
Nov 28, 2023 $0.0139
-1.47%
$20.9 million $332,907
Nov 27, 2023 $0.0141
-0.09%
$21.21 million $294,333
Nov 26, 2023 $0.0142
+1.25%
$21.23 million $351,635
Nov 25, 2023 $0.014
-4.40%
$20.97 million $280,614
Nov 24, 2023 $0.0146
+2.38%
$21.9 million $298,856
Nov 23, 2023 $0.0143
-0.21%
$21.39 million $301,115
Nov 22, 2023 $0.0143
+6.28%
$21.45 million $334,656
Nov 21, 2023 $0.0135
+3.37%
$20.18 million $273,958
Nov 20, 2023 $0.013
-6.24%
$19.52 million $352,384
Nov 19, 2023 $0.0139
-1.28%
$20.81 million $300,760
Nov 18, 2023 $0.0141
+2.50%
$21.08 million $275,562
Nov 17, 2023 $0.0137
-8.29%
$20.57 million $336,456
Nov 16, 2023 $0.015
+2.33%
$22.42 million $307,561
Nov 15, 2023 $0.0146
-1.74%
$21.91 million $267,906
Nov 14, 2023 $0.0149
-7.13%
$22.3 million $289,342
Nov 13, 2023 $0.016
-1.72%
$24.01 million $299,731
Nov 12, 2023 $0.0163
-0.84%
$24.45 million $302,954
Nov 11, 2023 $0.0164
+6.74%
$24.63 million $287,388
Nov 10, 2023 $0.0154
+4.98%
$23.07 million $277,096
Nov 9, 2023 $0.0147
+0.62%
$21.99 million $268,004
Nov 8, 2023 $0.0146
+0.15%
$21.86 million $248,715
Nov 7, 2023 $0.0145
-3.64%
$21.81 million $265,739
Nov 6, 2023 $0.0151
+0.40%
$22.62 million $256,204
Nov 5, 2023 $0.015
+0.63%
$22.53 million $317,786
Nov 4, 2023 $0.0149
+3.27%
$22.4 million $300,461
Nov 3, 2023 $0.0145
+0.09%
$21.68 million $284,172
Nov 2, 2023 $0.0145
+0.99%
$21.67 million $287,023
Nov 1, 2023 $0.0143
+3.64%
$21.46 million $276,103
Oct 31, 2023 $0.0138
+2.22%
$20.69 million $299,092