Kasta Historical Data

KASTA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000365
-0.03%
$ 547,333 $ 53,603
Feb 24, 1 PM $ 0.000365
-0.14%
$ 547,483 $ 52,997
Feb 24, 12 PM $ 0.000366
-0.27%
$ 548,382 $ 53,166
Feb 24, 11 AM $ 0.000367
+0.00%
$ 549,881 $ 52,897
Feb 24, 5 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 24, 4 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 24, 3 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 24, 2 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 24, 1 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 24, 12 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 11 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 10 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 9 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 8 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 7 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 6 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 5 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 4 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 3 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 2 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 1 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 12 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 11 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 10 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 9 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 8 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 7 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 6 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 5 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 4 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 3 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 2 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 1 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 23, 12 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 11 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 10 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 9 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 8 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 7 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 6 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 5 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 4 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 3 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 2 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 1 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 12 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 11 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 10 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 9 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 8 AM $ 0.009
+0.00%
$ 13.49 million $ 52