Kasta Historical Data

KASTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0255
-1.57%
$ 38.25 million $ 363,328
Apr 7, 2023 $ 0.0259
-2.13%
$ 38.84 million $ 510,750
Apr 6, 2023 $ 0.0265
+1.67%
$ 39.69 million $ 377,879
Apr 5, 2023 $ 0.026
+4.04%
$ 39.02 million $ 528,253
Apr 4, 2023 $ 0.025
+0.22%
$ 37.51 million $ 473,713
Apr 3, 2023 $ 0.025
-2.85%
$ 37.42 million $ 507,869
Apr 2, 2023 $ 0.0257
-0.89%
$ 38.52 million $ 364,570
Apr 1, 2023 $ 0.0259
+0.54%
$ 38.88 million $ 482,613
Mar 31, 2023 $ 0.0258
+0.88%
$ 38.69 million $ 488,407
Mar 30, 2023 $ 0.0256
+0.98%
$ 38.39 million $ 500,461
Mar 29, 2023 $ 0.0254
+2.03%
$ 38.03 million $ 561,604
Mar 28, 2023 $ 0.0249
-1.13%
$ 37.3 million $ 489,506
Mar 27, 2023 $ 0.0252
-0.77%
$ 37.74 million $ 483,063
Mar 26, 2023 $ 0.0254
+1.07%
$ 38.06 million $ 476,330
Mar 25, 2023 $ 0.0251
+1.25%
$ 37.66 million $ 376,203
Mar 24, 2023 $ 0.0248
-0.55%
$ 37.19 million $ 375,557
Mar 23, 2023 $ 0.0249
+1.41%
$ 37.38 million $ 457,099
Mar 22, 2023 $ 0.0246
-7.65%
$ 36.85 million $ 429,647
Mar 21, 2023 $ 0.0266
-0.40%
$ 39.86 million $ 464,786
Mar 20, 2023 $ 0.0267
-0.98%
$ 40.06 million $ 386,777
Mar 19, 2023 $ 0.027
+0.72%
$ 40.47 million $ 375,199
Mar 18, 2023 $ 0.0268
+1.52%
$ 40.19 million $ 548,395
Mar 17, 2023 $ 0.0264
+1.93%
$ 39.61 million $ 396,595
Mar 16, 2023 $ 0.0259
-1.36%
$ 38.91 million $ 452,170
Mar 15, 2023 $ 0.0263
-1.65%
$ 39.47 million $ 491,974
Mar 14, 2023 $ 0.0268
+1.79%
$ 40.13 million $ 495,240
Mar 13, 2023 $ 0.0263
+8.78%
$ 39.49 million $ 495,154
Mar 12, 2023 $ 0.0242
+0.26%
$ 36.27 million $ 508,267
Mar 11, 2023 $ 0.0241
-2.05%
$ 36.17 million $ 399,571
Mar 10, 2023 $ 0.0247
-4.88%
$ 36.97 million $ 481,713
Mar 9, 2023 $ 0.0259
-3.46%
$ 38.86 million $ 493,416
Mar 8, 2023 $ 0.0269
+0.56%
$ 40.29 million $ 470,756
Mar 7, 2023 $ 0.0267
-6.46%
$ 40.07 million $ 517,338
Mar 6, 2023 $ 0.0286
-2.15%
$ 42.81 million $ 395,249
Mar 5, 2023 $ 0.0292
-1.06%
$ 43.71 million $ 508,758
Mar 4, 2023 $ 0.0296
+4.35%
$ 44.4 million $ 528,787
Mar 3, 2023 $ 0.0284
-1.12%
$ 42.57 million $ 379,836
Mar 2, 2023 $ 0.0288
+3.88%
$ 43.18 million $ 419,426
Mar 1, 2023 $ 0.0277
-1.47%
$ 41.54 million $ 488,513
Feb 28, 2023 $ 0.0281
-0.79%
$ 42.16 million $ 349,035
Feb 27, 2023 $ 0.0283
-2.15%
$ 42.5 million $ 451,238
Feb 26, 2023 $ 0.029
+1.49%
$ 43.53 million $ 442,556
Feb 25, 2023 $ 0.0286
-2.69%
$ 42.88 million $ 368,422
Feb 24, 2023 $ 0.0294
-2.71%
$ 44.05 million $ 452,613
Feb 23, 2023 $ 0.0302
-1.54%
$ 45.27 million $ 484,965
Feb 22, 2023 $ 0.0307
-0.95%
$ 46.07 million $ 442,911
Feb 21, 2023 $ 0.031
-0.13%
$ 46.51 million $ 385,746
Feb 20, 2023 $ 0.0311
-0.59%
$ 46.59 million $ 476,873
Feb 19, 2023 $ 0.0312
-2.50%
$ 46.86 million $ 445,105
Feb 18, 2023 $ 0.032
-0.43%
$ 48.06 million $ 354,611