Kasta Historical Data

KASTA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0322
-1.77%
$ 48.26 million $ 290,854
Feb 16, 2023 $ 0.0328
+2.27%
$ 49.12 million $ 436,079
Feb 15, 2023 $ 0.032
-3.60%
$ 48.02 million $ 451,024
Feb 14, 2023 $ 0.0333
+4.13%
$ 49.86 million $ 371,181
Feb 13, 2023 $ 0.0319
-2.00%
$ 47.9 million $ 386,436
Feb 12, 2023 $ 0.0326
+2.34%
$ 48.87 million $ 247,082
Feb 11, 2023 $ 0.0318
+0.48%
$ 47.75 million $ 303,505
Feb 10, 2023 $ 0.0317
-1.58%
$ 47.51 million $ 247,909
Feb 9, 2023 $ 0.0322
-4.96%
$ 48.28 million $ 258,983
Feb 8, 2023 $ 0.0339
-0.92%
$ 50.81 million $ 256,858
Feb 7, 2023 $ 0.0342
-2.34%
$ 51.28 million $ 364,434
Feb 6, 2023 $ 0.035
+1.77%
$ 52.54 million $ 311,318
Feb 5, 2023 $ 0.0344
-4.08%
$ 51.61 million $ 300,180
Feb 4, 2023 $ 0.0359
+2.58%
$ 53.83 million $ 231,570
Feb 3, 2023 $ 0.0351
-2.80%
$ 52.58 million $ 416,573
Feb 2, 2023 $ 0.0361
+3.84%
$ 54.09 million $ 486,529
Feb 1, 2023 $ 0.0347
+0.58%
$ 52.09 million $ 295,248
Jan 31, 2023 $ 0.0345
-2.53%
$ 51.77 million $ 417,155
Jan 30, 2023 $ 0.0354
-3.58%
$ 53.11 million $ 290,995
Jan 29, 2023 $ 0.0367
+6.07%
$ 55.04 million $ 317,793
Jan 28, 2023 $ 0.0346
-4.37%
$ 51.9 million $ 414,574
Jan 27, 2023 $ 0.0362
-2.43%
$ 54.24 million $ 326,984
Jan 26, 2023 $ 0.0371
+7.81%
$ 55.58 million $ 481,190
Jan 25, 2023 $ 0.0343
+3.48%
$ 51.5 million $ 467,897
Jan 24, 2023 $ 0.0332
-11.33%
$ 49.79 million $ 683,358
Jan 23, 2023 $ 0.0374
+3.77%
$ 56.13 million $ 303,079
Jan 22, 2023 $ 0.0361
-6.00%
$ 54.06 million $ 441,785
Jan 21, 2023 $ 0.0384
-6.58%
$ 57.55 million $ 421,202
Jan 20, 2023 $ 0.0411
+9.64%
$ 61.6 million $ 574,763
Jan 19, 2023 $ 0.0374
+3.39%
$ 56.11 million $ 312,735
Jan 18, 2023 $ 0.0362
-1.88%
$ 54.28 million $ 581,277
Jan 17, 2023 $ 0.0369
+7.17%
$ 55.32 million $ 345,912
Jan 16, 2023 $ 0.0345
+1.85%
$ 51.76 million $ 405,963
Jan 15, 2023 $ 0.0339
+15.24%
$ 50.83 million $ 454,813
Jan 14, 2023 $ 0.0294
+8.93%
$ 44.12 million $ 308,674
Jan 13, 2023 $ 0.027
+0.37%
$ 40.47 million $ 604,696
Jan 12, 2023 $ 0.0269
+9.22%
$ 40.27 million $ 307,927
Jan 11, 2023 $ 0.0246
+1.75%
$ 36.87 million $ 225,355
Jan 10, 2023 $ 0.0242
-2.01%
$ 36.26 million $ 224,653
Jan 9, 2023 $ 0.0247
+0.86%
$ 37 million $ 226,939
Jan 8, 2023 $ 0.0245
-1.22%
$ 36.72 million $ 223,681
Jan 7, 2023 $ 0.0248
-0.65%
$ 37.17 million $ 229,144
Jan 6, 2023 $ 0.0249
-0.99%
$ 37.4 million $ 238,397
Jan 5, 2023 $ 0.0252
-1.29%
$ 37.79 million $ 226,907
Jan 4, 2023 $ 0.0255
-0.29%
$ 38.28 million $ 239,496
Jan 3, 2023 $ 0.0256
-0.07%
$ 38.39 million $ 210,312
Jan 2, 2023 $ 0.0256
-0.81%
$ 38.42 million $ 220,498
Jan 1, 2023 $ 0.0258
-2.91%
$ 38.73 million $ 211,845
Dec 31, 2022 $ 0.0266
-3.03%
$ 39.91 million $ 278,280
Dec 30, 2022 $ 0.0275
+0.51%
$ 41.16 million $ 239,230