Coinranking
Kasta Historical Data
KASTA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2023 | $0.0155 | +0.58% | ||
| May 31, 2023 | $0.0154 | -4.58% | ||
| May 30, 2023 | $0.0162 | -4.49% | ||
| May 29, 2023 | $0.0169 | -0.49% | ||
| May 28, 2023 | $0.017 | -1.71% | ||
| May 27, 2023 | $0.0172 | +1.72% | ||
| May 26, 2023 | $0.017 | +1.13% | ||
| May 25, 2023 | $0.0168 | +0.36% | ||
| May 24, 2023 | $0.0167 | -5.81% | ||
| May 23, 2023 | $0.0177 | -1.46% | ||
| May 22, 2023 | $0.018 | -0.67% | ||
| May 21, 2023 | $0.0181 | -1.29% | ||
| May 20, 2023 | $0.0183 | +4.57% | ||
| May 19, 2023 | $0.0175 | +0.27% | ||
| May 18, 2023 | $0.0174 | +0.05% | ||
| May 17, 2023 | $0.0174 | +0.01% | ||
| May 16, 2023 | $0.0174 | -0.22% | ||
| May 15, 2023 | $0.0175 | -5.03% | ||
| May 14, 2023 | $0.0184 | -0.59% | ||
| May 13, 2023 | $0.0185 | +1.95% | ||
| May 12, 2023 | $0.0181 | +0.06% | ||
| May 11, 2023 | $0.0181 | -1.52% | ||
| May 10, 2023 | $0.0184 | -4.44% | ||
| May 9, 2023 | $0.0192 | -5.56% | ||
| May 8, 2023 | $0.0204 | -2.75% | ||
| May 7, 2023 | $0.021 | -3.21% | ||
| May 6, 2023 | $0.0216 | -1.78% | ||
| May 5, 2023 | $0.022 | -1.32% | ||
| May 4, 2023 | $0.0223 | -6.17% | ||
| May 3, 2023 | $0.0238 | +1.54% | ||
| May 2, 2023 | $0.0234 | +1.13% | ||
| May 1, 2023 | $0.0231 | -4.76% | ||
| Apr 30, 2023 | $0.0242 | -0.56% | ||
| Apr 29, 2023 | $0.0243 | -0.39% | ||
| Apr 28, 2023 | $0.0245 | -0.26% | ||
| Apr 27, 2023 | $0.0246 | +0.02% | ||
| Apr 26, 2023 | $0.0246 | +0.64% | ||
| Apr 25, 2023 | $0.0244 | -0.13% | ||
| Apr 24, 2023 | $0.0244 | +1.68% | ||
| Apr 23, 2023 | $0.024 | +1.59% | ||
| Apr 22, 2023 | $0.0237 | +3.04% | ||
| Apr 21, 2023 | $0.023 | -3.18% | ||
| Apr 20, 2023 | $0.0237 | -0.91% | ||
| Apr 19, 2023 | $0.0239 | -2.74% | ||
| Apr 18, 2023 | $0.0246 | +0.05% | ||
| Apr 17, 2023 | $0.0246 | +0.66% | ||
| Apr 16, 2023 | $0.0244 | -0.07% | ||
| Apr 15, 2023 | $0.0244 | -0.49% | ||
| Apr 14, 2023 | $0.0246 | +2.52% | ||
| Apr 13, 2023 | $0.024 | -1.74% | ||