Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.0244
+2.39%
$36.56 million $379,697
Apr 11, 2023 $0.0238
-5.30%
$35.68 million $583,952
Apr 10, 2023 $0.0251
-2.86%
$37.69 million $352,115
Apr 9, 2023 $0.0259
+1.45%
$38.84 million $435,525
Apr 8, 2023 $0.0255
-1.57%
$38.25 million $363,328
Apr 7, 2023 $0.0259
-2.13%
$38.84 million $510,750
Apr 6, 2023 $0.0265
+1.67%
$39.69 million $377,879
Apr 5, 2023 $0.026
+4.04%
$39.02 million $528,253
Apr 4, 2023 $0.025
+0.22%
$37.51 million $473,713
Apr 3, 2023 $0.025
-2.85%
$37.42 million $507,869
Apr 2, 2023 $0.0257
-0.89%
$38.52 million $364,570
Apr 1, 2023 $0.0259
+0.54%
$38.88 million $482,613
Mar 31, 2023 $0.0258
+0.88%
$38.69 million $488,407
Mar 30, 2023 $0.0256
+0.98%
$38.39 million $500,461
Mar 29, 2023 $0.0254
+2.03%
$38.03 million $561,604
Mar 28, 2023 $0.0249
-1.13%
$37.3 million $489,506
Mar 27, 2023 $0.0252
-0.77%
$37.74 million $483,063
Mar 26, 2023 $0.0254
+1.07%
$38.06 million $476,330
Mar 25, 2023 $0.0251
+1.25%
$37.66 million $376,203
Mar 24, 2023 $0.0248
-0.55%
$37.19 million $375,557
Mar 23, 2023 $0.0249
+1.41%
$37.38 million $457,099
Mar 22, 2023 $0.0246
-7.65%
$36.85 million $429,647
Mar 21, 2023 $0.0266
-0.40%
$39.86 million $464,786
Mar 20, 2023 $0.0267
-0.98%
$40.06 million $386,777
Mar 19, 2023 $0.027
+0.72%
$40.47 million $375,199
Mar 18, 2023 $0.0268
+1.52%
$40.19 million $548,395
Mar 17, 2023 $0.0264
+1.93%
$39.61 million $396,595
Mar 16, 2023 $0.0259
-1.36%
$38.91 million $452,170
Mar 15, 2023 $0.0263
-1.65%
$39.47 million $491,974
Mar 14, 2023 $0.0268
+1.79%
$40.13 million $495,240
Mar 13, 2023 $0.0263
+8.78%
$39.49 million $495,154
Mar 12, 2023 $0.0242
+0.26%
$36.27 million $508,267
Mar 11, 2023 $0.0241
-2.05%
$36.17 million $399,571
Mar 10, 2023 $0.0247
-4.88%
$36.97 million $481,713
Mar 9, 2023 $0.0259
-3.46%
$38.86 million $493,416
Mar 8, 2023 $0.0269
+0.56%
$40.29 million $470,756
Mar 7, 2023 $0.0267
-6.46%
$40.07 million $517,338
Mar 6, 2023 $0.0286
-2.15%
$42.81 million $395,249
Mar 5, 2023 $0.0292
-1.06%
$43.71 million $508,758
Mar 4, 2023 $0.0296
+4.35%
$44.4 million $528,787
Mar 3, 2023 $0.0284
-1.12%
$42.57 million $379,836
Mar 2, 2023 $0.0288
+3.88%
$43.18 million $419,426
Mar 1, 2023 $0.0277
-1.47%
$41.54 million $488,513
Feb 28, 2023 $0.0281
-0.79%
$42.16 million $349,035
Feb 27, 2023 $0.0283
-2.15%
$42.5 million $451,238
Feb 26, 2023 $0.029
+1.49%
$43.53 million $442,556
Feb 25, 2023 $0.0286
-2.69%
$42.88 million $368,422
Feb 24, 2023 $0.0294
-2.71%
$44.05 million $452,613
Feb 23, 2023 $0.0302
-1.54%
$45.27 million $484,965
Feb 22, 2023 $0.0307
-0.95%
$46.07 million $442,911