Kasta Historical Data

KASTA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0532
-5.57%
$ 79.77 million $ 558,289
Sep 18, 2022 $ 0.0563
-1.88%
$ 84.41 million $ 549,734
Sep 17, 2022 $ 0.0574
+0.74%
$ 86.02 million $ 458,219
Sep 16, 2022 $ 0.0569
-2.13%
$ 85.39 million $ 531,356
Sep 15, 2022 $ 0.0582
+0.43%
$ 87.23 million $ 513,962
Sep 14, 2022 $ 0.0579
-1.38%
$ 86.87 million $ 546,159
Sep 13, 2022 $ 0.0587
+0.24%
$ 88.08 million $ 425,507
Sep 12, 2022 $ 0.0586
-0.91%
$ 87.87 million $ 802,279
Sep 11, 2022 $ 0.0591
+1.18%
$ 88.68 million $ 926,744
Sep 10, 2022 $ 0.0584
-2.59%
$ 87.63 million $ 616,277
Sep 9, 2022 $ 0.06
+1.09%
$ 89.93 million $ 802,639
Sep 8, 2022 $ 0.0593
+1.30%
$ 88.95 million $ 613,035
Sep 7, 2022 $ 0.0585
-1.60%
$ 87.8 million $ 576,546
Sep 6, 2022 $ 0.0595
-0.66%
$ 89.22 million $ 708,189
Sep 5, 2022 $ 0.0599
+1.05%
$ 89.77 million $ 571,391
Sep 4, 2022 $ 0.0592
+0.30%
$ 88.84 million $ 466,669
Sep 3, 2022 $ 0.0591
+0.72%
$ 88.57 million $ 609,417
Sep 2, 2022 $ 0.0587
-2.81%
$ 87.97 million $ 562,184
Sep 1, 2022 $ 0.0604
+0.87%
$ 90.55 million $ 551,692
Aug 31, 2022 $ 0.0599
+2.16%
$ 89.8 million $ 569,248
Aug 30, 2022 $ 0.0586
-0.69%
$ 87.91 million $ 533,405
Aug 29, 2022 $ 0.059
-3.85%
$ 88.49 million $ 676,622
Aug 28, 2022 $ 0.0614
-0.51%
$ 92.03 million $ 408,923
Aug 27, 2022 $ 0.0617
+0.23%
$ 92.52 million $ 665,720
Aug 26, 2022 $ 0.0615
-3.70%
$ 92.28 million $ 555,296
Aug 25, 2022 $ 0.0639
+2.30%
$ 95.83 million $ 457,072
Aug 24, 2022 $ 0.0625
+0.62%
$ 93.75 million $ 712,434
Aug 23, 2022 $ 0.0621
+0.48%
$ 93.18 million $ 495,530
Aug 22, 2022 $ 0.0618
-0.73%
$ 92.72 million $ 454,068
Aug 21, 2022 $ 0.0623
-2.09%
$ 93.39 million $ 546,469
Aug 20, 2022 $ 0.0636
+4.25%
$ 95.38 million $ 602,819
Aug 19, 2022 $ 0.061
-5.68%
$ 91.45 million $ 569,331
Aug 18, 2022 $ 0.0647
+3.53%
$ 97.03 million $ 642,930
Aug 17, 2022 $ 0.0625
-4.92%
$ 93.77 million $ 484,140
Aug 16, 2022 $ 0.0658
-3.20%
$ 98.64 million $ 536,723
Aug 15, 2022 $ 0.0679
+3.36%
$ 101.83 million $ 584,949
Aug 14, 2022 $ 0.0657
-0.44%
$ 98.49 million $ 552,478
Aug 13, 2022 $ 0.0661
-6.97%
$ 99.14 million $ 636,152
Aug 12, 2022 $ 0.071
+2.15%
$ 106.53 million $ 613,651
Aug 11, 2022 $ 0.0695
+2.06%
$ 104.28 million $ 799,657
Aug 10, 2022 $ 0.0681
+3.38%
$ 102.17 million $ 809,345
Aug 9, 2022 $ 0.0659
-1.25%
$ 98.85 million $ 1.09 million
Aug 8, 2022 $ 0.0668
-3.75%
$ 100.16 million $ 701,522
Aug 7, 2022 $ 0.0694
-1.39%
$ 104.03 million $ 682,681
Aug 6, 2022 $ 0.0703
-0.89%
$ 105.5 million $ 609,595
Aug 5, 2022 $ 0.071
-1.58%
$ 106.4 million $ 720,596
Aug 4, 2022 $ 0.0721
+0.65%
$ 108.12 million $ 446,455
Aug 3, 2022 $ 0.0716
+1.59%
$ 107.41 million $ 366,252
Aug 2, 2022 $ 0.0705
-3.01%
$ 105.75 million $ 570,845
Aug 1, 2022 $ 0.0726
-3.19%
$ 108.88 million $ 350,701