Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $0.0256
-0.81%
$38.42 million $220,498
Jan 1, 2023 $0.0258
-2.91%
$38.73 million $211,845
Dec 31, 2022 $0.0266
-3.03%
$39.91 million $278,280
Dec 30, 2022 $0.0275
+0.51%
$41.16 million $239,230
Dec 29, 2022 $0.0273
+0.18%
$40.96 million $221,752
Dec 28, 2022 $0.0273
+0.69%
$40.88 million $209,668
Dec 27, 2022 $0.0271
-0.58%
$40.63 million $235,976
Dec 26, 2022 $0.0272
-0.55%
$40.86 million $227,352
Dec 25, 2022 $0.0274
+0.38%
$41.09 million $224,609
Dec 24, 2022 $0.0273
+1.42%
$40.88 million $327,038
Dec 23, 2022 $0.0269
+1.14%
$40.28 million $227,061
Dec 22, 2022 $0.0266
-1.01%
$39.83 million $179,293
Dec 21, 2022 $0.0268
-0.45%
$40.24 million $257,274
Dec 20, 2022 $0.027
-2.41%
$40.42 million $223,854
Dec 19, 2022 $0.0276
+4.16%
$41.42 million $286,308
Dec 18, 2022 $0.0265
-0.60%
$39.77 million $211,937
Dec 17, 2022 $0.0267
-3.57%
$40.01 million $343,603
Dec 16, 2022 $0.0277
-5.28%
$41.51 million $283,069
Dec 15, 2022 $0.0292
+0.78%
$43.84 million $248,936
Dec 14, 2022 $0.029
+2.87%
$43.49 million $241,091
Dec 13, 2022 $0.0282
-1.10%
$42.29 million $214,935
Dec 12, 2022 $0.0285
+0.96%
$42.75 million $229,260
Dec 11, 2022 $0.0283
-3.50%
$42.36 million $292,748
Dec 10, 2022 $0.0293
+4.11%
$43.92 million $211,243
Dec 9, 2022 $0.0281
+2.28%
$42.19 million $164,583
Dec 8, 2022 $0.0275
-3.88%
$41.23 million $239,264
Dec 7, 2022 $0.0286
+3.19%
$42.93 million $446,989
Dec 6, 2022 $0.0277
-6.64%
$41.6 million $240,068
Dec 5, 2022 $0.0297
-1.97%
$44.59 million $197,788
Dec 4, 2022 $0.0303
-1.71%
$45.5 million $217,085
Dec 3, 2022 $0.0309
+0.84%
$46.28 million $176,740
Dec 2, 2022 $0.0306
+0.56%
$45.9 million $194,313
Dec 1, 2022 $0.0304
+0.00%
$45.65 million $179,379
Nov 30, 2022 $0.0304
+1.75%
$45.65 million $170,472
Nov 29, 2022 $0.0299
+0.34%
$44.86 million $179,587
Nov 28, 2022 $0.0298
-2.30%
$44.71 million $187,069
Nov 27, 2022 $0.0305
+2.83%
$45.78 million $230,280
Nov 26, 2022 $0.0297
+5.64%
$44.51 million $249,610
Nov 25, 2022 $0.0281
+7.07%
$42.14 million $210,529
Nov 24, 2022 $0.0262
+1.44%
$39.35 million $211,764
Nov 23, 2022 $0.0259
+0.83%
$38.8 million $219,713
Nov 22, 2022 $0.0257
+1.41%
$38.49 million $229,479
Nov 21, 2022 $0.0253
-12.79%
$37.98 million $303,424
Nov 20, 2022 $0.029
-0.42%
$43.55 million $249,105
Nov 19, 2022 $0.0292
-1.58%
$43.73 million $254,215
Nov 18, 2022 $0.0296
+0.70%
$44.43 million $238,667
Nov 17, 2022 $0.0294
+0.30%
$44.07 million $306,430
Nov 16, 2022 $0.0293
-2.27%
$43.98 million $315,901
Nov 15, 2022 $0.03
+1.70%
$44.99 million $327,298
Nov 14, 2022 $0.0295
-2.60%
$44.17 million $308,814