Kasta Historical Data

KASTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00213
-19.29%
$ 3.29 million $ 456,470
Dec 30, 2025 $ 0.00197
+45.68%
$ 2.96 million $ 79,926
Dec 29, 2025 $ 0.00135
-0.50%
$ 2.03 million $ 113,841
Dec 28, 2025 $ 0.00136
+1.76%
$ 2.03 million $ 112,459
Dec 27, 2025 $ 0.00133
+0.24%
$ 2 million $ 112,027
Dec 26, 2025 $ 0.00133
+3.81%
$ 1.99 million $ 115,687
Dec 25, 2025 $ 0.00128
+0.86%
$ 1.92 million $ 123,516
Dec 24, 2025 $ 0.00128
+0.86%
$ 1.91 million $ 126,038
Dec 23, 2025 $ 0.00131
-7.21%
$ 1.9 million $ 124,562
Dec 22, 2025 $ 0.00155
-6.31%
$ 2.11 million $ 120,527
Dec 21, 2025 $ 0.00166
+1.39%
$ 2.48 million $ 132,786
Dec 20, 2025 $ 0.00165
-15.16%
$ 2.46 million $ 151,928
Dec 19, 2025 $ 0.00195
-39.71%
$ 2.93 million $ 240,977
Dec 18, 2025 $ 0.00323
-1.70%
$ 4.85 million $ 198,184
Dec 17, 2025 $ 0.00328
-17.00%
$ 4.93 million $ 267,140
Dec 16, 2025 $ 0.00407
-4.71%
$ 5.96 million $ 133,358
Dec 15, 2025 $ 0.00427
+0.39%
$ 6.39 million $ 118,605
Dec 14, 2025 $ 0.00426
-0.65%
$ 6.38 million $ 103,942
Dec 13, 2025 $ 0.00428
+3.00%
$ 6.43 million $ 114,250
Dec 12, 2025 $ 0.00416
+0.99%
$ 6.23 million $ 104,487
Dec 11, 2025 $ 0.00412
-0.06%
$ 6.17 million $ 98,717
Dec 10, 2025 $ 0.00412
+0.20%
$ 6.17 million $ 122,094
Dec 9, 2025 $ 0.00411
-0.16%
$ 6.16 million $ 124,879
Dec 8, 2025 $ 0.00412
+0.57%
$ 6.17 million $ 117,538
Dec 7, 2025 $ 0.00409
-17.85%
$ 6.13 million $ 139,862
Dec 6, 2025 $ 0.00498
-7.18%
$ 7.46 million $ 120,746
Dec 5, 2025 $ 0.00537
-0.46%
$ 8.04 million $ 134,804
Dec 4, 2025 $ 0.00539
+1.34%
$ 8.08 million $ 140,171
Dec 3, 2025 $ 0.00532
+1.08%
$ 7.98 million $ 133,943
Dec 2, 2025 $ 0.00527
-7.82%
$ 7.89 million $ 143,505
Dec 1, 2025 $ 0.00571
+1.26%
$ 8.57 million $ 138,163
Nov 30, 2025 $ 0.00564
+0.10%
$ 8.46 million $ 147,882
Nov 29, 2025 $ 0.00563
+0.46%
$ 8.44 million $ 130,938
Nov 28, 2025 $ 0.00567
-2.79%
$ 8.4 million $ 164,444
Nov 27, 2025 $ 0.00581
-1.69%
$ 8.73 million $ 146,105
Nov 26, 2025 $ 0.0059
-0.33%
$ 8.85 million $ 144,054
Nov 25, 2025 $ 0.00593
+1.19%
$ 8.88 million $ 139,853
Nov 24, 2025 $ 0.00591
-1.19%
$ 8.79 million $ 126,586
Nov 23, 2025 $ 0.00608
-1.69%
$ 8.96 million $ 130,164
Nov 22, 2025 $ 0.00623
+0.15%
$ 9.27 million $ 132,512
Nov 21, 2025 $ 0.00618
+0.36%
$ 9.33 million $ 159,651
Nov 20, 2025 $ 0.00624
-22.67%
$ 9.23 million $ 179,882
Nov 19, 2025 $ 0.00808
-0.24%
$ 12.1 million $ 618,737
Nov 18, 2025 $ 0.0081
+0.42%
$ 12.14 million $ 215,773
Nov 17, 2025 $ 0.00807
-0.55%
$ 12.07 million $ 183,159
Nov 16, 2025 $ 0.00809
-0.34%
$ 12.16 million $ 163,196
Nov 15, 2025 $ 0.00811
+4.95%
$ 12.16 million $ 170,272
Nov 14, 2025 $ 0.00773
-17.68%
$ 11.58 million $ 215,379
Nov 13, 2025 $ 0.0094
+7.16%
$ 14.07 million $ 154,415
Nov 12, 2025 $ 0.00884
+0.83%
$ 13.15 million $ 137,658