Kasta Historical Data

KASTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 13, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 12, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 11, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 10, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 9, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 8, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 7, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 6, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 5, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 4, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 3, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 2, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 1, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 31, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 30, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 29, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 2026 $ 0.009
+1,810.83%
$ 13.49 million $ 52
Jan 26, 2026 $ 0.000471
+4.23%
$ 706,091 $ 54,987
Jan 25, 2026 $ 0.000452
-8.36%
$ 677,458 $ 55,008
Jan 24, 2026 $ 0.000493
+1.27%
$ 739,071 $ 55,524
Jan 23, 2026 $ 0.000487
+3.97%
$ 729,927 $ 55,099
Jan 22, 2026 $ 0.000468
+3.70%
$ 702,042 $ 53,517
Jan 21, 2026 $ 0.000452
-1.27%
$ 676,858 $ 53,746
Jan 20, 2026 $ 0.000457
-0.46%
$ 686,002 $ 55,539
Jan 19, 2026 $ 0.000459
-1.23%
$ 688,701 $ 69,719
Jan 18, 2026 $ 0.000465
-11.38%
$ 697,096 $ 54,651
Jan 17, 2026 $ 0.000525
+0.61%
$ 787,493 $ 52,953
Jan 16, 2026 $ 0.000522
-0.46%
$ 782,546 $ 53,512
Jan 15, 2026 $ 0.000525
-2.40%
$ 786,444 $ 56,895
Jan 14, 2026 $ 0.000537
-25.79%
$ 805,483 $ 58,435
Jan 13, 2026 $ 0.000724
-1.13%
$ 1.09 million $ 58,513
Jan 12, 2026 $ 0.000732
-23.00%
$ 1.1 million $ 136,245
Jan 11, 2026 $ 0.000951
-89.72%
$ 1.43 million $ 186,482
Jan 10, 2026 $ 0.00934
+2.79%
$ 14 million $ 39,871
Jan 9, 2026 $ 0.0011
-2.40%
$ 1.65 million $ 53,042
Jan 8, 2026 $ 0.00112
-34.16%
$ 1.68 million $ 141,799
Jan 7, 2026 $ 0.00164
-26.15%
$ 2.46 million $ 15,553
Jan 6, 2026 $ 0.00222
-8.01%
$ 3.33 million $ 256,965
Jan 5, 2026 $ 0.00242
+7.07%
$ 3.63 million $ 307,319
Jan 4, 2026 $ 0.00227
-5.68%
$ 3.4 million $ 139,851
Jan 3, 2026 $ 0.0024
+37.95%
$ 3.61 million $ 205,783
Jan 2, 2026 $ 0.00174
-13.12%
$ 2.61 million $ 151,110
Jan 1, 2026 $ 0.00201
-8.46%
$ 3.01 million $ 168,632
Dec 31, 2025 $ 0.00213
-19.29%
$ 3.29 million $ 456,470
Dec 30, 2025 $ 0.00197
+45.68%
$ 2.96 million $ 79,926
Dec 29, 2025 $ 0.00135
-0.50%
$ 2.03 million $ 113,841
Dec 28, 2025 $ 0.00136
+1.76%
$ 2.03 million $ 112,459
Dec 27, 2025 $ 0.00133
+0.24%
$ 2 million $ 112,027