Coinranking
Kasta Historical Data
KASTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.0137 | +3.06% | ||
| Sep 30 | $0.0134 | -5.00% | ||
| Sep 23 | $0.0141 | +5.10% | ||
| Sep 16 | $0.0135 | -9.58% | ||
| Sep 9 | $0.0147 | +4.91% | ||
| Sep 2 | $0.0144 | +1.51% | ||
| Aug 26 | $0.0141 | -5.19% | ||
| Aug 19 | $0.0151 | +14.74% | ||
| Aug 12 | $0.0133 | -1.87% | ||
| Aug 5 | $0.0138 | +2.17% | ||
| Jul 29 | $0.0135 | -10.56% | ||
| Jul 22 | $0.0153 | -4.74% | ||
| Jul 15 | $0.016 | +11.94% | ||
| Jul 8 | $0.0142 | +1.78% | ||
| Jul 1 | $0.0144 | -7.16% | ||
| Jun 24 | $0.0156 | +5.49% | ||
| Jun 17 | $0.0146 | -18.81% | ||
| Jun 10 | $0.0179 | -7.38% | ||
| Jun 3 | $0.0193 | -5.45% | ||
| May 27 | $0.0204 | -13.12% | ||
| May 20 | $0.0246 | +2.10% | ||
| May 13 | $0.0234 | -11.06% | ||
| May 6 | $0.0266 | -7.78% | ||
| Apr 29 | $0.0285 | +1.28% | ||
| Apr 22 | $0.0291 | -15.29% | ||
| Apr 15 | $0.0351 | +19.80% | ||
| Apr 8 | $0.0287 | -28.67% | ||
| Apr 1 | $0.0383 | -9.57% | ||
| Mar 25 | $0.0421 | +8.82% | ||
| Mar 18 | $0.0379 | +12.22% | ||
| Mar 11 | $0.0356 | -14.21% | ||
| Mar 4 | $0.0361 | +15.70% | ||
| Feb 26 | $0.0312 | +25.02% | ||
| Feb 19 | $0.025 | -10.83% | ||
| Feb 12 | $0.028 | -6.01% | ||
| Feb 5 | $0.0288 | +24.49% | ||
| Jan 29 | $0.0231 | -3.90% | ||
| Jan 22 | $0.0237 | -6.01% | ||
| Jan 15 | $0.0253 | -16.09% | ||
| Jan 8 | $0.0324 | +12.31% | ||
| Jan 1 | $0.0285 | -14.51% | ||
| Dec 25 | $0.0351 | +15.70% | ||
| Dec 18 | $0.0283 | -5.76% | ||
| Dec 11 | $0.0289 | -5.51% | ||
| Dec 4 | $0.0255 | +57.26% | ||
| Nov 27 | $0.0162 | +14.10% | ||
| Nov 20 | $0.014 | +0.72% | ||
| Nov 13 | $0.0141 | -13.73% | ||
| Nov 6 | $0.0164 | +9.27% | ||
| Oct 30 | $0.015 | +15.81% | ||