Kasta Historical Data

KASTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0285
+1.28%
$ 43.2 million $ 3.17 million
Apr 22 $ 0.0291
-15.29%
$ 42.23 million $ 2.94 million
Apr 15 $ 0.0351
+19.80%
$ 51.51 million $ 2.76 million
Apr 8 $ 0.0287
-28.67%
$ 43.85 million $ 3.16 million
Apr 1 $ 0.0383
-9.57%
$ 60.25 million $ 2.75 million
Mar 25 $ 0.0421
+8.82%
$ 63.45 million $ 2.97 million
Mar 18 $ 0.0379
+12.22%
$ 58.01 million $ 2.99 million
Mar 11 $ 0.0356
-14.21%
$ 50.68 million $ 3.18 million
Mar 4 $ 0.0361
+15.70%
$ 62.2 million $ 3.57 million
Feb 26 $ 0.0312
+25.02%
$ 46.77 million $ 3.45 million
Feb 19 $ 0.025
-10.83%
$ 37.41 million $ 2.54 million
Feb 12 $ 0.028
-6.01%
$ 41.95 million $ 2.46 million
Feb 5 $ 0.0288
+24.49%
$ 44.66 million $ 2.26 million
Jan 29 $ 0.0231
-3.90%
$ 34.68 million $ 2.68 million
Jan 22 $ 0.0237
-6.01%
$ 36.1 million $ 2.52 million
Jan 15 $ 0.0253
-16.09%
$ 37.79 million $ 2.61 million
Jan 8 $ 0.0324
+12.31%
$ 45.23 million $ 3.22 million
Jan 1 $ 0.0285
-14.51%
$ 43.31 million $ 3.03 million
Dec 25 $ 0.0351
+15.70%
$ 49.94 million $ 3.33 million
Dec 18 $ 0.0283
-5.76%
$ 45.54 million $ 3 million
Dec 11 $ 0.0289
-5.51%
$ 45.02 million $ 2.67 million
Dec 4 $ 0.0255
+57.26%
$ 45.98 million $ 2.65 million
Nov 27 $ 0.0162
+14.10%
$ 24.22 million $ 2.54 million
Nov 20 $ 0.014
+0.72%
$ 21.23 million $ 1.84 million
Nov 13 $ 0.0141
-13.73%
$ 20.81 million $ 1.78 million
Nov 6 $ 0.0164
+9.27%
$ 24.45 million $ 1.6 million
Oct 30 $ 0.015
+15.81%
$ 22.53 million $ 2.06 million
Oct 23 $ 0.013
-2.84%
$ 19.46 million $ 1.73 million
Oct 16 $ 0.0134
+1.80%
$ 20.03 million $ 1.82 million
Oct 9 $ 0.0125
-9.40%
$ 19.7 million $ 1.58 million
Oct 2 $ 0.0137
-4.68%
$ 20.76 million $ 1.5 million
Sep 25 $ 0.0144
-3.80%
$ 21.6 million $ 2.35 million
Sep 18 $ 0.0148
+6.48%
$ 22.46 million $ 1.87 million
Sep 11 $ 0.0135
+0.90%
$ 20.84 million $ 1.69 million
Sep 4 $ 0.0134
-10.03%
$ 20.1 million $ 1.88 million
Aug 28 $ 0.0149
-9.40%
$ 22.35 million $ 2.2 million
Aug 21 $ 0.0164
+16.24%
$ 24.67 million $ 2.01 million
Aug 14 $ 0.0146
-7.43%
$ 21.16 million $ 2.24 million
Aug 7 $ 0.016
+11.17%
$ 23.71 million $ 1.68 million
Jul 31 $ 0.0143
-4.47%
$ 21.51 million $ 2.14 million
Jul 24 $ 0.015
-8.34%
$ 22.51 million $ 2.15 million
Jul 17 $ 0.0164
-8.54%
$ 24.58 million $ 2.47 million
Jul 10 $ 0.0179
-0.71%
$ 26.88 million $ 2.56 million
Jul 3 $ 0.0181
-2.84%
$ 27.07 million $ 2.21 million
Jun 26 $ 0.0186
+9.72%
$ 27.85 million $ 2.61 million
Jun 19 $ 0.0169
+0.17%
$ 25.38 million $ 2.21 million
Jun 12 $ 0.0168
+2.13%
$ 25.24 million $ 2.42 million
Jun 5 $ 0.0164
-14.35%
$ 24.61 million $ 2.51 million
May 29 $ 0.0192
+12.73%
$ 28.73 million $ 2.29 million
May 22 $ 0.0172
-4.66%
$ 25.42 million $ 2 million