Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.0303
-4.00%
$45.37 million $341,355
Nov 12, 2022 $0.0315
-3.18%
$47.27 million $265,352
Nov 11, 2022 $0.0325
+1.89%
$48.78 million $318,470
Nov 10, 2022 $0.0319
+4.32%
$47.9 million $395,483
Nov 9, 2022 $0.0307
-7.89%
$46.04 million $318,045
Nov 8, 2022 $0.0333
-17.53%
$50 million $593,697
Nov 7, 2022 $0.0404
-0.55%
$60.62 million $477,924
Nov 6, 2022 $0.0407
+0.98%
$60.99 million $377,477
Nov 5, 2022 $0.0403
-4.90%
$60.41 million $671,485
Nov 4, 2022 $0.0424
+2.55%
$63.52 million $561,084
Nov 3, 2022 $0.0413
+4.10%
$61.94 million $378,947
Nov 2, 2022 $0.0397
-7.12%
$59.5 million $806,589
Nov 1, 2022 $0.0427
+2.85%
$64.05 million $883,119
Oct 31, 2022 $0.0416
-6.76%
$62.3 million $521,677
Oct 30, 2022 $0.0446
-0.72%
$66.81 million $494,597
Oct 29, 2022 $0.0448
+3.10%
$67.24 million $619,243
Oct 28, 2022 $0.0435
+0.14%
$65.22 million $484,791
Oct 27, 2022 $0.0434
-4.81%
$65.14 million $356,092
Oct 26, 2022 $0.0456
-0.85%
$68.44 million $545,999
Oct 25, 2022 $0.046
-0.77%
$69.01 million $504,075
Oct 24, 2022 $0.0464
+2.63%
$69.54 million $345,449
Oct 23, 2022 $0.0452
-3.51%
$67.78 million $532,210
Oct 22, 2022 $0.0468
+3.19%
$70.21 million $550,949
Oct 21, 2022 $0.0454
+3.95%
$68.04 million $583,374
Oct 20, 2022 $0.0436
+0.04%
$65.37 million $434,641
Oct 19, 2022 $0.0436
-1.03%
$65.36 million $455,823
Oct 18, 2022 $0.044
-1.29%
$66.03 million $552,799
Oct 17, 2022 $0.0446
-0.60%
$66.87 million $668,408
Oct 16, 2022 $0.0449
-1.48%
$67.3 million $613,774
Oct 15, 2022 $0.0456
-2.40%
$68.32 million $487,715
Oct 14, 2022 $0.0467
+0.36%
$69.99 million $514,298
Oct 13, 2022 $0.0465
+2.07%
$69.72 million $584,913
Oct 12, 2022 $0.0456
-5.03%
$68.3 million $858,270
Oct 11, 2022 $0.0479
-4.48%
$71.89 million $599,159
Oct 10, 2022 $0.0502
-8.35%
$75.22 million $864,245
Oct 9, 2022 $0.0547
-0.59%
$82.07 million $645,913
Oct 8, 2022 $0.0551
+0.37%
$82.56 million $523,652
Oct 7, 2022 $0.0549
+2.77%
$82.25 million $635,024
Oct 6, 2022 $0.0534
+0.81%
$80.03 million $647,028
Oct 5, 2022 $0.0529
-1.28%
$79.39 million $560,954
Oct 4, 2022 $0.0536
+10.43%
$80.42 million $904,441
Oct 3, 2022 $0.0486
-3.47%
$72.83 million $588,367
Oct 2, 2022 $0.0503
-2.15%
$75.45 million $627,474
Oct 1, 2022 $0.0514
+0.09%
$77.11 million $485,525
Sep 30, 2022 $0.0514
-4.41%
$77.05 million $575,336
Sep 29, 2022 $0.0538
+1.31%
$80.6 million $535,760
Sep 28, 2022 $0.0531
+0.45%
$79.56 million $705,925
Sep 27, 2022 $0.0528
-1.07%
$79.17 million $494,256
Sep 26, 2022 $0.0534
-1.71%
$80.03 million $724,776
Sep 25, 2022 $0.0543
-0.79%
$81.38 million $791,978