Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.0547
+2.57%
$82.03 million $696,313
Sep 23, 2022 $0.0533
+2.88%
$79.97 million $707,572
Sep 22, 2022 $0.0518
-2.16%
$77.73 million $548,907
Sep 21, 2022 $0.053
-2.28%
$-- $708,991
Sep 20, 2022 $0.0542
+1.89%
$81.27 million $379,782
Sep 19, 2022 $0.0532
-5.57%
$79.77 million $558,289
Sep 18, 2022 $0.0563
-1.88%
$84.41 million $549,734
Sep 17, 2022 $0.0574
+0.74%
$86.02 million $458,219
Sep 16, 2022 $0.0569
-2.13%
$85.39 million $531,356
Sep 15, 2022 $0.0582
+0.43%
$87.23 million $513,962
Sep 14, 2022 $0.0579
-1.38%
$86.87 million $546,159
Sep 13, 2022 $0.0587
+0.24%
$88.08 million $425,507
Sep 12, 2022 $0.0586
-0.91%
$87.87 million $802,279
Sep 11, 2022 $0.0591
+1.18%
$88.68 million $926,744
Sep 10, 2022 $0.0584
-2.59%
$87.63 million $616,277
Sep 9, 2022 $0.06
+1.09%
$89.93 million $802,639
Sep 8, 2022 $0.0593
+1.30%
$88.95 million $613,035
Sep 7, 2022 $0.0585
-1.60%
$87.8 million $576,546
Sep 6, 2022 $0.0595
-0.66%
$89.22 million $708,189
Sep 5, 2022 $0.0599
+1.05%
$89.77 million $571,391
Sep 4, 2022 $0.0592
+0.30%
$88.84 million $466,669
Sep 3, 2022 $0.0591
+0.72%
$88.57 million $609,417
Sep 2, 2022 $0.0587
-2.81%
$87.97 million $562,184
Sep 1, 2022 $0.0604
+0.87%
$90.55 million $551,692
Aug 31, 2022 $0.0599
+2.16%
$89.8 million $569,248
Aug 30, 2022 $0.0586
-0.69%
$87.91 million $533,405
Aug 29, 2022 $0.059
-3.85%
$88.49 million $676,622
Aug 28, 2022 $0.0614
-0.51%
$92.03 million $408,923
Aug 27, 2022 $0.0617
+0.23%
$92.52 million $665,720
Aug 26, 2022 $0.0615
-3.70%
$92.28 million $555,296
Aug 25, 2022 $0.0639
+2.30%
$95.83 million $457,072
Aug 24, 2022 $0.0625
+0.62%
$93.75 million $712,434
Aug 23, 2022 $0.0621
+0.48%
$93.18 million $495,530
Aug 22, 2022 $0.0618
-0.73%
$92.72 million $454,068
Aug 21, 2022 $0.0623
-2.09%
$93.39 million $546,469
Aug 20, 2022 $0.0636
+4.25%
$95.38 million $602,819
Aug 19, 2022 $0.061
-5.68%
$91.45 million $569,331
Aug 18, 2022 $0.0647
+3.53%
$97.03 million $642,930
Aug 17, 2022 $0.0625
-4.92%
$93.77 million $484,140
Aug 16, 2022 $0.0658
-3.20%
$98.64 million $536,723
Aug 15, 2022 $0.0679
+3.36%
$101.83 million $584,949
Aug 14, 2022 $0.0657
-0.44%
$98.49 million $552,478
Aug 13, 2022 $0.0661
-6.97%
$99.14 million $636,152
Aug 12, 2022 $0.071
+2.15%
$106.53 million $613,651
Aug 11, 2022 $0.0695
+2.06%
$104.28 million $799,657
Aug 10, 2022 $0.0681
+3.38%
$102.17 million $809,345
Aug 9, 2022 $0.0659
-1.25%
$98.85 million $1.09 million
Aug 8, 2022 $0.0668
-3.75%
$100.16 million $701,522
Aug 7, 2022 $0.0694
-1.39%
$104.03 million $682,681
Aug 6, 2022 $0.0703
-0.89%
$105.5 million $609,595