Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.071
-1.58%
$106.4 million $720,596
Aug 4, 2022 $0.0721
+0.65%
$108.12 million $446,455
Aug 3, 2022 $0.0716
+1.59%
$107.41 million $366,252
Aug 2, 2022 $0.0705
-3.01%
$105.75 million $570,845
Aug 1, 2022 $0.0726
-3.19%
$108.88 million $350,701
Jul 31, 2022 $0.075
+0.76%
$112.49 million $353,271
Jul 30, 2022 $0.0744
+3.12%
$111.64 million $493,794
Jul 29, 2022 $0.0722
+1.59%
$108.25 million $354,097
Jul 28, 2022 $0.071
+3.09%
$106.4 million $229,456
Jul 27, 2022 $0.0688
+2.96%
$103.23 million $156,108
Jul 26, 2022 $0.0669
-2.56%
$100.4 million $231,564
Jul 25, 2022 $0.0687
-0.80%
$103.04 million $591,811
Jul 24, 2022 $0.0693
+3.11%
$103.94 million $656,767
Jul 23, 2022 $0.0672
+0.44%
$100.8 million $456,891
Jul 22, 2022 $0.0669
-1.12%
$100.4 million $517,951
Jul 21, 2022 $0.0676
-5.93%
$101.33 million $571,638
Jul 20, 2022 $0.0718
+7.67%
$107.69 million $1.3 million
Jul 19, 2022 $0.0667
+1.47%
$100.02 million $793,881
Jul 18, 2022 $0.0657
+3.61%
$98.58 million $873,542
Jul 17, 2022 $0.0634
+3.95%
$95.1 million $596,539
Jul 16, 2022 $0.061
+1.39%
$91.49 million $452,382
Jul 15, 2022 $0.0602
-1.78%
$90.24 million $370,802
Jul 14, 2022 $0.0613
+2.53%
$91.88 million $588,715
Jul 13, 2022 $0.0598
-8.47%
$89.62 million $853,018
Jul 12, 2022 $0.0653
-4.19%
$97.91 million $450,858
Jul 11, 2022 $0.0681
-1.90%
$102.19 million $450,281
Jul 10, 2022 $0.0695
-1.78%
$104.18 million $569,265
Jul 9, 2022 $0.0707
-4.78%
$106.1 million $445,974
Jul 8, 2022 $0.0743
+4.02%
$111.46 million $728,828
Jul 7, 2022 $0.0714
+0.35%
$107.15 million $372,875
Jul 6, 2022 $0.0712
-2.45%
$106.73 million $364,605
Jul 5, 2022 $0.0729
+0.17%
$109.36 million $388,585
Jul 4, 2022 $0.0727
+0.53%
$109.09 million $372,783
Jul 3, 2022 $0.0724
-1.03%
$108.58 million $391,619
Jul 2, 2022 $0.0732
-1.34%
$109.75 million $418,363
Jul 1, 2022 $0.0742
+0.69%
$111.24 million $491,018
Jun 30, 2022 $0.0737
-3.13%
$110.47 million $449,401
Jun 29, 2022 $0.0761
-2.07%
$114.08 million $367,739
Jun 28, 2022 $0.0777
-1.43%
$116.48 million $342,486
Jun 27, 2022 $0.0788
-0.28%
$118.16 million $357,010
Jun 26, 2022 $0.079
-0.67%
$118.53 million $351,055
Jun 25, 2022 $0.0795
-1.91%
$119.29 million $374,320
Jun 24, 2022 $0.0811
-0.14%
$121.63 million $408,089
Jun 23, 2022 $0.0812
-0.98%
$121.8 million $397,450
Jun 22, 2022 $0.082
-3.20%
$123.04 million $417,096
Jun 21, 2022 $0.0848
-2.29%
$127.11 million $420,711
Jun 20, 2022 $0.0867
+3.14%
$130.04 million $590,913
Jun 19, 2022 $0.0841
+20.03%
$126.09 million $825,589
Jun 18, 2022 $0.07
-1.59%
$104.97 million $440,471
Jun 17, 2022 $0.071
+3.14%
$106.47 million $381,720