Coinranking
Kasta Historical Data
KASTA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2022 | $0.0689 | -1.78% | ||
| Jun 15, 2022 | $0.0701 | -2.45% | ||
| Jun 14, 2022 | $0.0718 | +1.77% | ||
| Jun 13, 2022 | $0.0705 | -6.28% | ||
| Jun 12, 2022 | $0.0753 | -9.27% | ||
| Jun 11, 2022 | $0.083 | -4.25% | ||
| Jun 10, 2022 | $0.0867 | -5.72% | ||
| Jun 9, 2022 | $0.0919 | +3.12% | ||
| Jun 8, 2022 | $0.0892 | -8.24% | ||
| Jun 7, 2022 | $0.0972 | -3.15% | ||
| Jun 6, 2022 | $0.1 | +4.11% | ||
| Jun 5, 2022 | $0.0963 | +2.16% | ||
| Jun 4, 2022 | $0.0942 | +0.32% | ||
| Jun 3, 2022 | $0.094 | -0.73% | ||
| Jun 2, 2022 | $0.0946 | +2.19% | ||
| Jun 1, 2022 | $0.0926 | -6.24% | ||
| May 31, 2022 | $0.0987 | +0.05% | ||
| May 30, 2022 | $0.0987 | +2.32% | ||
| May 29, 2022 | $0.0966 | +8.73% | ||
| May 28, 2022 | $0.0888 | -1.48% | ||
| May 27, 2022 | $0.0902 | +2.33% | ||
| May 26, 2022 | $0.0883 | -8.32% | ||
| May 25, 2022 | $0.0962 | -5.96% | ||
| May 24, 2022 | $0.102 | -4.96% | ||
| May 23, 2022 | $0.108 | -12.15% | ||
| May 22, 2022 | $0.122 | +9.77% | ||
| May 21, 2022 | $0.112 | +20.91% | ||
| May 20, 2022 | $0.0922 | -0.55% | ||
| May 19, 2022 | $0.0926 | +7.57% | ||
| May 18, 2022 | $0.0862 | +3.26% | ||
| May 17, 2022 | $0.0835 | +1.20% | ||
| May 16, 2022 | $0.0825 | -13.67% | ||
| May 15, 2022 | $0.0956 | +7.68% | ||
| May 14, 2022 | $0.0888 | -12.89% | ||
| May 13, 2022 | $0.102 | +12.05% | ||
| May 12, 2022 | $0.0908 | -21.52% | ||
| May 11, 2022 | $0.116 | -26.19% | ||
| May 10, 2022 | $0.157 | -6.01% | ||