Kasta Historical Data

KASTA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 29, 2 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 29, 1 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 29, 12 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 11 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 10 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 9 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 8 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 7 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 6 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 5 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 4 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 3 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 2 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 1 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 12 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 11 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 10 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 9 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 8 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 7 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 6 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 5 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 4 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 3 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 2 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 1 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 12 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 11 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 10 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 9 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 8 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 7 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 6 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 5 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 4 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 3 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 2 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 1 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 12 PM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 11 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 10 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 9 AM $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 3 AM $ 0.000471
+0.02%
$ 706,240 $ 54,907
Jan 27, 2 AM $ 0.000471
+0.02%
$ 706,091 $ 54,817
Jan 27, 1 AM $ 0.000471
+0.00%
$ 705,941 $ 54,674
Jan 27, 12 AM $ 0.000471
-0.06%
$ 705,641 $ 55,003
Jan 26, 11 PM $ 0.000471
+0.00%
$ 706,091 $ 54,987
Jan 26, 10 PM $ 0.000471
+0.00%
$ 705,641 $ 55,287
Jan 26, 9 PM $ 0.000471
+0.58%
$ 705,641 $ 54,941