Kasta Historical Data

KASTA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000471
+0.58%
$ 705,641 $ 54,941
Jan 26, 8 PM $ 0.000468
+0.54%
$ 701,593 $ 55,027
Jan 26, 7 PM $ 0.000465
-0.02%
$ 697,246 $ 54,618
Jan 26, 6 PM $ 0.000465
-0.24%
$ 696,646 $ 54,541
Jan 26, 5 PM $ 0.000466
+0.02%
$ 698,595 $ 54,736
Jan 26, 4 PM $ 0.000466
+0.00%
$ 699,045 $ 54,900
Jan 26, 3 PM $ 0.000466
+0.04%
$ 698,745 $ 55,000
Jan 26, 2 PM $ 0.000466
+0.95%
$ 698,895 $ 55,079
Jan 26, 1 PM $ 0.000462
+0.02%
$ 692,898 $ 55,008
Jan 26, 12 PM $ 0.000462
+0.22%
$ 692,748 $ 55,225
Jan 26, 11 AM $ 0.000461
+0.07%
$ 691,249 $ 55,070
Jan 26, 10 AM $ 0.000461
+0.15%
$ 691,549 $ 55,056
Jan 26, 9 AM $ 0.00046
+0.00%
$ 690,200 $ 54,262
Jan 26, 8 AM $ 0.00046
-0.26%
$ 690,350 $ 55,143
Jan 26, 7 AM $ 0.000462
+0.02%
$ 692,448 $ 55,269
Jan 26, 6 AM $ 0.000462
+2.19%
$ 692,148 $ 55,689
Jan 26, 5 AM $ 0.000452
+0.00%
$ 677,158 $ 55,009
Jan 26, 4 AM $ 0.000452
-0.02%
$ 677,308 $ 55,627
Jan 26, 3 AM $ 0.000452
-0.04%
$ 677,158 $ 54,893
Jan 26, 2 AM $ 0.000452
+0.00%
$ 677,458 $ 54,618
Jan 26, 1 AM $ 0.000452
+0.04%
$ 677,458 $ 55,069
Jan 26, 12 AM $ 0.000452
-0.02%
$ 677,308 $ 54,819
Jan 25, 11 PM $ 0.000452
-0.18%
$ 677,458 $ 55,008
Jan 25, 10 PM $ 0.000453
-0.02%
$ 679,107 $ 55,159
Jan 25, 9 PM $ 0.000453
+0.51%
$ 679,406 $ 55,398
Jan 25, 8 PM $ 0.000456
+0.22%
$ 683,154 $ 55,083
Jan 25, 7 PM $ 0.000455
-0.02%
$ 681,805 $ 55,222
Jan 25, 6 PM $ 0.000455
-0.02%
$ 681,655 $ 55,388
Jan 25, 5 PM $ 0.000455
-0.22%
$ 682,704 $ 55,550
Jan 25, 4 PM $ 0.000456
-0.76%
$ 684,203 $ 55,131
Jan 25, 3 PM $ 0.000461
-4.30%
$ 690,499 $ 55,387
Jan 25, 2 PM $ 0.000481
-0.31%
$ 721,680 $ 55,534
Jan 25, 1 PM $ 0.000483
+0.00%
$ 723,780 $ 55,002
Jan 25, 12 PM $ 0.000483
-0.06%
$ 723,630 $ 55,424
Jan 25, 11 AM $ 0.000483
-0.04%
$ 723,930 $ 55,563
Jan 25, 10 AM $ 0.000483
+0.06%
$ 723,630 $ 55,576
Jan 25, 9 AM $ 0.000483
-0.84%
$ 723,780 $ 56,018
Jan 25, 8 AM $ 0.000487
-0.98%
$ 729,777 $ 55,918
Jan 25, 7 AM $ 0.000491
+0.04%
$ 736,373 $ 56,002
Jan 25, 6 AM $ 0.000491
-0.04%
$ 735,773 $ 55,625
Jan 25, 5 AM $ 0.000491
+0.08%
$ 736,523 $ 56,635
Jan 25, 4 AM $ 0.000491
-0.41%
$ 735,923 $ 55,958
Jan 25, 3 AM $ 0.000493
-0.02%
$ 739,221 $ 55,910
Jan 25, 2 AM $ 0.000493
-0.02%
$ 739,371 $ 55,922
Jan 25, 1 AM $ 0.000493
+0.08%
$ 739,521 $ 55,474
Jan 25, 12 AM $ 0.000493
-0.04%
$ 738,922 $ 55,608
Jan 24, 11 PM $ 0.000493
+0.37%
$ 739,071 $ 55,524
Jan 24, 10 PM $ 0.000491
-0.63%
$ 736,373 $ 55,283
Jan 24, 9 PM $ 0.000494
+0.04%
$ 741,020 $ 55,496
Jan 24, 8 PM $ 0.000494
+0.00%
$ 740,870 $ 56,068