Kasta Historical Data

KASTA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000494
+0.04%
$ 741,020 $ 55,496
Jan 24, 8 PM $ 0.000494
+0.00%
$ 740,870 $ 56,068
Jan 24, 7 PM $ 0.000494
-0.60%
$ 740,571 $ 56,096
Jan 24, 6 PM $ 0.000497
+0.06%
$ 745,218 $ 55,947
Jan 24, 5 PM $ 0.000497
-0.34%
$ 744,768 $ 55,658
Jan 24, 4 PM $ 0.000498
+0.00%
$ 746,867 $ 56,318
Jan 24, 3 PM $ 0.000498
+2.11%
$ 746,867 $ 56,186
Jan 24, 2 PM $ 0.000488
-0.08%
$ 731,726 $ 55,890
Jan 24, 1 PM $ 0.000489
+0.02%
$ 732,475 $ 56,142
Jan 24, 12 PM $ 0.000488
+0.00%
$ 732,325 $ 55,576
Jan 24, 11 AM $ 0.000488
+0.00%
$ 732,325 $ 55,602
Jan 24, 10 AM $ 0.000488
+0.00%
$ 732,325 $ 55,928
Jan 24, 9 AM $ 0.000488
-0.85%
$ 732,325 $ 55,486
Jan 24, 8 AM $ 0.000493
-0.28%
$ 739,071 $ 55,197
Jan 24, 7 AM $ 0.000495
-0.04%
$ 741,470 $ 54,821
Jan 24, 6 AM $ 0.000494
+1.52%
$ 740,870 $ 55,212
Jan 24, 5 AM $ 0.000487
-0.02%
$ 729,927 $ 54,640
Jan 24, 4 AM $ 0.000487
-0.04%
$ 729,477 $ 54,205
Jan 24, 3 AM $ 0.000486
-0.06%
$ 729,327 $ 54,363
Jan 24, 2 AM $ 0.000487
-0.02%
$ 729,477 $ 54,242
Jan 24, 1 AM $ 0.000487
+0.08%
$ 730,077 $ 54,246
Jan 24, 12 AM $ 0.000487
-0.04%
$ 729,477 $ 54,559
Jan 23, 11 PM $ 0.000487
+0.66%
$ 729,927 $ 55,099
Jan 23, 10 PM $ 0.000484
+0.04%
$ 725,279 $ 54,725
Jan 23, 9 PM $ 0.000483
-0.35%
$ 724,830 $ 54,138
Jan 23, 8 PM $ 0.000485
+0.87%
$ 727,378 $ 53,390
Jan 23, 7 PM $ 0.000481
+0.04%
$ 721,080 $ 53,469
Jan 23, 6 PM $ 0.000481
-2.38%
$ 720,780 $ 53,753
Jan 23, 5 PM $ 0.000492
+2.95%
$ 737,720 $ 53,697
Jan 23, 4 PM $ 0.000478
+0.02%
$ 716,583 $ 53,083
Jan 23, 3 PM $ 0.000478
+0.04%
$ 716,733 $ 53,426
Jan 23, 2 PM $ 0.000478
+0.02%
$ 716,583 $ 53,175
Jan 23, 1 PM $ 0.000478
+0.29%
$ 716,433 $ 52,921
Jan 23, 12 PM $ 0.000477
+0.32%
$ 714,334 $ 53,624
Jan 23, 11 AM $ 0.000475
+0.04%
$ 712,536 $ 54,304
Jan 23, 10 AM $ 0.000475
-0.57%
$ 712,086 $ 54,141
Jan 23, 9 AM $ 0.000477
+2.05%
$ 715,684 $ 54,386
Jan 23, 8 AM $ 0.000468
+0.06%
$ 701,293 $ 54,605
Jan 23, 7 AM $ 0.000468
-0.02%
$ 701,143 $ 54,974
Jan 23, 6 AM $ 0.000468
-0.06%
$ 701,293 $ 54,587
Jan 23, 5 AM $ 0.000468
+0.00%
$ 701,593 $ 54,381
Jan 23, 4 AM $ 0.000468
+0.02%
$ 701,593 $ 54,718
Jan 23, 3 AM $ 0.000468
-0.06%
$ 701,593 $ 54,296
Jan 23, 2 AM $ 0.000468
-0.09%
$ 701,443 $ 54,378
Jan 23, 1 AM $ 0.000468
+0.00%
$ 701,742 $ 54,256
Jan 23, 12 AM $ 0.000468
-0.04%
$ 701,742 $ 53,678
Jan 22, 11 PM $ 0.000468
+0.06%
$ 702,042 $ 53,517
Jan 22, 10 PM $ 0.000468
-0.68%
$ 701,593 $ 53,688
Jan 22, 9 PM $ 0.000471
-0.53%
$ 705,940 $ 53,869
Jan 22, 8 PM $ 0.000473
+0.25%
$ 709,837 $ 53,705