Kasta Historical Data

KASTA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000471
-0.53%
$ 705,940 $ 53,869
Jan 22, 8 PM $ 0.000473
+0.25%
$ 709,837 $ 53,705
Jan 22, 7 PM $ 0.000472
+1.66%
$ 708,038 $ 53,705
Jan 22, 6 PM $ 0.000465
-0.04%
$ 696,496 $ 53,508
Jan 22, 5 PM $ 0.000465
+0.06%
$ 696,945 $ 53,290
Jan 22, 4 PM $ 0.000465
+3.89%
$ 696,496 $ 53,618
Jan 22, 3 PM $ 0.000447
-0.02%
$ 670,412 $ 53,035
Jan 22, 2 PM $ 0.000447
+0.04%
$ 670,562 $ 53,357
Jan 22, 1 PM $ 0.000447
-0.04%
$ 670,262 $ 53,563
Jan 22, 12 PM $ 0.000447
-0.38%
$ 670,561 $ 53,486
Jan 22, 11 AM $ 0.000449
+0.04%
$ 672,661 $ 52,506
Jan 22, 10 AM $ 0.000449
-0.38%
$ 672,361 $ 52,677
Jan 22, 9 AM $ 0.00045
+0.11%
$ 674,909 $ 53,188
Jan 22, 8 AM $ 0.00045
-0.49%
$ 674,160 $ 52,367
Jan 22, 7 AM $ 0.000452
+0.09%
$ 677,158 $ 51,916
Jan 22, 6 AM $ 0.000451
-0.02%
$ 676,708 $ 51,766
Jan 22, 5 AM $ 0.000452
+0.00%
$ 676,858 $ 51,993
Jan 22, 4 AM $ 0.000451
+0.00%
$ 676,708 $ 52,044
Jan 22, 3 AM $ 0.000452
+0.00%
$ 676,708 $ 52,256
Jan 22, 2 AM $ 0.000452
-0.07%
$ 677,007 $ 52,737
Jan 22, 1 AM $ 0.000452
+0.09%
$ 677,457 $ 53,275
Jan 22, 12 AM $ 0.000452
+0.02%
$ 677,457 $ 53,542
Jan 21, 11 PM $ 0.000452
+0.07%
$ 676,858 $ 53,746
Jan 21, 10 PM $ 0.000451
+0.33%
$ 676,258 $ 54,084
Jan 21, 9 PM $ 0.00045
+0.02%
$ 674,159 $ 54,502
Jan 21, 8 PM $ 0.000449
-0.04%
$ 673,859 $ 55,022
Jan 21, 7 PM $ 0.00045
+0.02%
$ 674,009 $ 54,776
Jan 21, 6 PM $ 0.00045
+0.11%
$ 674,309 $ 54,659
Jan 21, 5 PM $ 0.00045
-0.02%
$ 674,159 $ 55,186
Jan 21, 4 PM $ 0.000449
+0.49%
$ 673,859 $ 55,100
Jan 21, 3 PM $ 0.000447
-0.04%
$ 670,711 $ 56,175
Jan 21, 2 PM $ 0.000448
-0.02%
$ 671,011 $ 56,121
Jan 21, 1 PM $ 0.000448
+1.94%
$ 671,311 $ 57,343
Jan 21, 12 PM $ 0.000439
+0.02%
$ 658,418 $ 57,085
Jan 21, 11 AM $ 0.000439
+0.02%
$ 658,868 $ 57,353
Jan 21, 10 AM $ 0.000439
+0.16%
$ 658,568 $ 57,288
Jan 21, 9 AM $ 0.000439
-0.69%
$ 657,959 $ 56,867
Jan 21, 8 AM $ 0.000442
-0.17%
$ 662,089 $ 57,205
Jan 21, 7 AM $ 0.000442
+0.05%
$ 663,815 $ 56,125
Jan 21, 6 AM $ 0.000442
+0.00%
$ 663,066 $ 56,514
Jan 21, 5 AM $ 0.000442
-0.23%
$ 663,365 $ 56,522
Jan 21, 4 AM $ 0.000444
-0.02%
$ 665,014 $ 56,239
Jan 21, 3 AM $ 0.000443
-0.56%
$ 665,014 $ 56,614
Jan 21, 2 AM $ 0.000446
-1.70%
$ 668,462 $ 56,302
Jan 21, 1 AM $ 0.000453
-0.66%
$ 679,706 $ 55,940
Jan 21, 12 AM $ 0.000456
-0.26%
$ 683,903 $ 55,855
Jan 20, 11 PM $ 0.000457
-2.10%
$ 686,002 $ 55,539
Jan 20, 10 PM $ 0.000467
-0.09%
$ 700,394 $ 55,502
Jan 20, 9 PM $ 0.000467
+0.00%
$ 700,844 $ 55,293
Jan 20, 8 PM $ 0.000467
+0.56%
$ 700,844 $ 55,354