Kasta Historical Data

KASTA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000467
+0.56%
$ 700,844 $ 55,354
Jan 20, 7 PM $ 0.000465
+0.06%
$ 696,646 $ 55,473
Jan 20, 6 PM $ 0.000464
-0.09%
$ 696,196 $ 55,985
Jan 20, 5 PM $ 0.000464
-0.62%
$ 696,346 $ 56,042
Jan 20, 4 PM $ 0.000467
+0.09%
$ 700,694 $ 56,006
Jan 20, 3 PM $ 0.000467
+0.02%
$ 700,094 $ 55,358
Jan 20, 2 PM $ 0.000467
+0.11%
$ 700,094 $ 55,277
Jan 20, 1 PM $ 0.000467
+0.04%
$ 699,794 $ 55,359
Jan 20, 12 PM $ 0.000467
-1.35%
$ 699,644 $ 55,805
Jan 20, 11 AM $ 0.000473
+1.50%
$ 709,089 $ 56,037
Jan 20, 10 AM $ 0.000459
+0.09%
$ 688,101 $ 56,155
Jan 20, 9 AM $ 0.000459
-0.04%
$ 687,501 $ 56,125
Jan 20, 8 AM $ 0.000459
+0.00%
$ 687,651 $ 56,148
Jan 20, 7 AM $ 0.000459
+0.09%
$ 687,651 $ 56,880
Jan 20, 6 AM $ 0.000458
+0.00%
$ 686,752 $ 56,548
Jan 20, 5 AM $ 0.000458
-0.15%
$ 686,902 $ 56,286
Jan 20, 4 AM $ 0.000459
-0.11%
$ 687,951 $ 56,591
Jan 20, 3 AM $ 0.00046
+0.02%
$ 689,300 $ 56,690
Jan 20, 2 AM $ 0.000459
-0.02%
$ 688,851 $ 56,779
Jan 20, 1 AM $ 0.00046
+0.02%
$ 689,000 $ 56,688
Jan 20, 12 AM $ 0.000459
-0.13%
$ 687,952 $ 57,068
Jan 19, 11 PM $ 0.000459
-0.04%
$ 688,701 $ 69,719
Jan 19, 10 PM $ 0.00046
-0.22%
$ 689,300 $ 69,352
Jan 19, 9 PM $ 0.000461
+0.09%
$ 690,949 $ 68,930
Jan 19, 8 PM $ 0.000461
+0.11%
$ 690,949 $ 68,563
Jan 19, 7 PM $ 0.000461
-0.04%
$ 690,650 $ 69,004
Jan 19, 6 PM $ 0.000461
+0.02%
$ 690,650 $ 68,638
Jan 19, 5 PM $ 0.000461
-0.04%
$ 690,650 $ 68,318
Jan 19, 4 PM $ 0.000461
+3.13%
$ 690,650 $ 68,319
Jan 19, 3 PM $ 0.000447
-0.56%
$ 669,662 $ 68,863
Jan 19, 2 PM $ 0.000449
-0.07%
$ 673,559 $ 68,502
Jan 19, 1 PM $ 0.000449
-0.04%
$ 673,559 $ 68,396
Jan 19, 12 PM $ 0.00045
+0.11%
$ 674,009 $ 68,498
Jan 19, 11 AM $ 0.000449
+0.02%
$ 673,559 $ 68,512
Jan 19, 10 AM $ 0.000449
-0.42%
$ 673,859 $ 68,545
Jan 19, 9 AM $ 0.000451
+0.09%
$ 673,110 $ 69,024
Jan 19, 8 AM $ 0.00045
-1.92%
$ 675,208 $ 69,182
Jan 19, 7 AM $ 0.000459
+0.04%
$ 688,551 $ 69,056
Jan 19, 6 AM $ 0.000459
-0.02%
$ 688,401 $ 69,263
Jan 19, 5 AM $ 0.000459
-0.04%
$ 688,251 $ 69,650
Jan 19, 4 AM $ 0.000459
+0.02%
$ 688,551 $ 69,573
Jan 19, 3 AM $ 0.000459
-0.02%
$ 688,401 $ 69,223
Jan 19, 2 AM $ 0.000459
+0.02%
$ 688,551 $ 68,773
Jan 19, 1 AM $ 0.000459
-0.76%
$ 688,401 $ 68,523
Jan 19, 12 AM $ 0.000462
-0.56%
$ 693,198 $ 67,868
Jan 18, 11 PM $ 0.000465
-0.02%
$ 697,096 $ 54,651
Jan 18, 10 PM $ 0.000466
-0.02%
$ 698,595 $ 54,707
Jan 18, 9 PM $ 0.000466
+0.58%
$ 698,295 $ 54,994
Jan 18, 8 PM $ 0.000463
-0.41%
$ 694,697 $ 55,327
Jan 18, 7 PM $ 0.000465
-0.02%
$ 697,546 $ 54,886