Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000178
+0.00%
$266,605 $1
Apr 22, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 21, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 20, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 19, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 18, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 17, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 16, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 15, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 14, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 13, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 12, 2026 $0.00078
+0.00%
$1.17 million $4
Apr 11, 2026 $0.00078
-1.25%
$1.17 million $4
Apr 10, 2026 $0.00079
-0.01%
$1.18 million $5
Apr 9, 2026 $0.00079
-1.25%
$1.18 million $5
Apr 8, 2026 $0.0008
+0.00%
$1.2 million $5
Apr 7, 2026 $0.0008
+0.00%
$1.2 million $5
Apr 6, 2026 $0.0008
+0.00%
$1.2 million $5
Apr 5, 2026 $0.0008
+0.00%
$1.2 million $5
Apr 4, 2026 $0.0008
+0.00%
$1.2 million $5
Apr 3, 2026 $0.0008
+0.00%
$1.2 million $5
Apr 2, 2026 $0.0008
+0.00%
$1.2 million $5
Apr 1, 2026 $0.0008
+0.00%
$1.2 million $5
Mar 31, 2026 $0.0008
+0.00%
$1.2 million $7
Mar 30, 2026 $0.0008
+0.00%
$1.2 million $5
Mar 29, 2026 $0.0008
+0.00%
$1.2 million $5
Mar 28, 2026 $0.0008
+0.00%
$1.2 million $5
Mar 27, 2026 $0.0008
+0.00%
$1.2 million $5
Mar 26, 2026 $0.0008
-9.91%
$1.2 million $5
Mar 25, 2026 $0.000888
-1.33%
$1.33 million $5
Mar 24, 2026 $0.0009
-5.76%
$1.35 million $5
Mar 23, 2026 $0.000955
+0.00%
$1.43 million $5
Mar 22, 2026 $0.000955
+0.00%
$1.43 million $5
Mar 21, 2026 $0.000955
+0.00%
$1.43 million $5
Mar 20, 2026 $0.000955
-2.55%
$1.43 million $5
Mar 19, 2026 $0.00098
+0.00%
$1.47 million $6
Mar 18, 2026 $0.0013
+0.00%
$1.95 million $7
Mar 17, 2026 $0.0013
+0.00%
$1.95 million $7
Mar 16, 2026 $0.0013
-30.90%
$1.95 million $7
Mar 15, 2026 $0.00188
+0.00%
$2.82 million $11
Mar 14, 2026 $0.00188
+0.00%
$2.82 million $11
Mar 13, 2026 $0.00188
-6.00%
$2.82 million $11
Mar 12, 2026 $0.002
-71.43%
$3 million $165
Mar 11, 2026 $0.007
-12.50%
$10.49 million $40
Mar 10, 2026 $0.008
+0.00%
$11.99 million $46
Mar 9, 2026 $0.008
+0.00%
$11.99 million $46
Mar 8, 2026 $0.007
+0.00%
$10.49 million $40
Mar 7, 2026 $0.007
+0.00%
$10.49 million $40
Mar 6, 2026 $0.0077
+0.00%
$11.54 million $44
Mar 5, 2026 $0.0077
+3.07K%
$11.54 million $44