Coinranking
Kasta Historical Data
KASTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.013 | -2.84% | ||
| Oct 16 | $0.0134 | +1.80% | ||
| Oct 9 | $0.0125 | -9.40% | ||
| Oct 2 | $0.0137 | -4.68% | ||
| Sep 25 | $0.0144 | -3.80% | ||
| Sep 18 | $0.0148 | +6.48% | ||
| Sep 11 | $0.0135 | +0.90% | ||
| Sep 4 | $0.0134 | -10.03% | ||
| Aug 28 | $0.0149 | -9.40% | ||
| Aug 21 | $0.0164 | +16.24% | ||
| Aug 14 | $0.0146 | -7.43% | ||
| Aug 7 | $0.016 | +11.17% | ||
| Jul 31 | $0.0143 | -4.47% | ||
| Jul 24 | $0.015 | -8.34% | ||
| Jul 17 | $0.0164 | -8.54% | ||
| Jul 10 | $0.0179 | -0.71% | ||
| Jul 3 | $0.0181 | -2.84% | ||
| Jun 26 | $0.0186 | +9.72% | ||
| Jun 19 | $0.0169 | +0.17% | ||
| Jun 12 | $0.0168 | +2.13% | ||
| Jun 5 | $0.0164 | -14.35% | ||
| May 29 | $0.0192 | +12.73% | ||
| May 22 | $0.0172 | -4.66% | ||
| May 15 | $0.0183 | -0.60% | ||
| May 8 | $0.0185 | -11.71% | ||
| May 1 | $0.021 | -13.75% | ||
| Apr 24 | $0.0243 | +1.26% | ||
| Apr 17 | $0.0237 | -3.16% | ||
| Apr 10 | $0.0244 | -5.57% | ||
| Apr 3 | $0.0259 | +0.81% | ||
| Mar 27 | $0.0257 | +1.28% | ||
| Mar 20 | $0.0251 | -6.91% | ||
| Mar 13 | $0.0268 | +10.69% | ||
| Mar 6 | $0.0241 | -17.34% | ||
| Feb 27 | $0.0292 | +0.66% | ||
| Feb 20 | $0.029 | -7.11% | ||
| Feb 13 | $0.0312 | -4.13% | ||
| Feb 6 | $0.0326 | -5.33% | ||
| Jan 30 | $0.0344 | -6.30% | ||
| Jan 23 | $0.0346 | -4.06% | ||
| Jan 16 | $0.0361 | +6.37% | ||
| Jan 9 | $0.0339 | +38.56% | ||
| Jan 2 | $0.0245 | -5.21% | ||
| Dec 26 | $0.0258 | -5.72% | ||
| Dec 19 | $0.0274 | +3.31% | ||
| Dec 12 | $0.0265 | -6.07% | ||
| Dec 5 | $0.0293 | -3.44% | ||
| Nov 28 | $0.0303 | -0.59% | ||
| Nov 21 | $0.0297 | +2.20% | ||
| Nov 14 | $0.0292 | -3.57% | ||