Kasta Historical Data

KASTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0181
-2.84%
$ 27.07 million $ 2.21 million
Jun 26 $ 0.0186
+9.72%
$ 27.85 million $ 2.61 million
Jun 19 $ 0.0169
+0.17%
$ 25.38 million $ 2.21 million
Jun 12 $ 0.0168
+2.13%
$ 25.24 million $ 2.42 million
Jun 5 $ 0.0164
-14.35%
$ 24.61 million $ 2.51 million
May 29 $ 0.0192
+12.73%
$ 28.73 million $ 2.29 million
May 22 $ 0.0172
-4.66%
$ 25.42 million $ 2 million
May 15 $ 0.0183
-0.60%
$ 27.09 million $ 2.08 million
May 8 $ 0.0185
-11.71%
$ 27.58 million $ 2.24 million
May 1 $ 0.021
-13.75%
$ 31.42 million $ 2.58 million
Apr 24 $ 0.0243
+1.26%
$ 36.32 million $ 2.69 million
Apr 17 $ 0.0237
-3.16%
$ 36.04 million $ 2.3 million
Apr 10 $ 0.0244
-5.57%
$ 36.62 million $ 2.6 million
Apr 3 $ 0.0259
+0.81%
$ 38.84 million $ 3.2 million
Mar 27 $ 0.0257
+1.28%
$ 38.52 million $ 3.37 million
Mar 20 $ 0.0251
-6.91%
$ 38.06 million $ 2.49 million
Mar 13 $ 0.0268
+10.69%
$ 40.47 million $ 2.88 million
Mar 6 $ 0.0241
-17.34%
$ 36.27 million $ 2.76 million
Feb 27 $ 0.0292
+0.66%
$ 43.71 million $ 3.13 million
Feb 20 $ 0.029
-7.11%
$ 43.53 million $ 3.05 million
Feb 13 $ 0.0312
-4.13%
$ 46.86 million $ 2.74 million
Feb 6 $ 0.0326
-5.33%
$ 48.87 million $ 1.99 million
Jan 30 $ 0.0344
-6.30%
$ 51.61 million $ 2.44 million
Jan 23 $ 0.0346
-4.06%
$ 55.04 million $ 2.68 million
Jan 16 $ 0.0361
+6.37%
$ 54.06 million $ 3.08 million
Jan 9 $ 0.0339
+38.56%
$ 50.83 million $ 2.35 million
Jan 2 $ 0.0245
-5.21%
$ 36.72 million $ 1.59 million
Dec 26 $ 0.0258
-5.72%
$ 38.73 million $ 1.62 million
Dec 19 $ 0.0274
+3.31%
$ 41.09 million $ 1.73 million
Dec 12 $ 0.0265
-6.07%
$ 39.77 million $ 1.77 million
Dec 5 $ 0.0293
-3.44%
$ 42.36 million $ 1.5 million
Nov 28 $ 0.0303
-0.59%
$ 45.5 million $ 1.3 million
Nov 21 $ 0.0297
+2.20%
$ 45.78 million $ 1.42 million
Nov 14 $ 0.0292
-3.57%
$ 43.55 million $ 1.75 million
Nov 7 $ 0.0303
-25.57%
$ 45.37 million $ 2.71 million
Oct 31 $ 0.0407
-8.72%
$ 60.99 million $ 4.2 million
Oct 24 $ 0.0446
-1.41%
$ 66.81 million $ 3.35 million
Oct 17 $ 0.0452
+0.75%
$ 67.78 million $ 3.78 million
Oct 10 $ 0.0449
-18.00%
$ 67.3 million $ 4.52 million
Oct 3 $ 0.0547
+8.79%
$ 82.07 million $ 4.51 million
Sep 26 $ 0.0503
-7.33%
$ 75.45 million $ 4.15 million
Sep 19 $ 0.0547
-2.87%
$ 81.38 million $ 3.6 million
Sep 12 $ 0.0563
-4.81%
$ 87.87 million $ 3.83 million
Sep 5 $ 0.0591
-0.18%
$ 89.77 million $ 4.81 million
Aug 29 $ 0.0592
-3.47%
$ -- $ 3.97 million
Aug 22 $ 0.0614
-1.47%
$ -- $ 3.75 million
Aug 15 $ 0.0623
-5.21%
$ -- $ 3.97 million
Aug 8 $ 0.0657
-5.36%
$ -- $ 5.2 million
Aug 1 $ 0.0694
-7.51%
$ -- $ 3.75 million
Jul 25 $ 0.075
+8.30%
$ -- $ 2.41 million