Kasta Historical Data

KASTA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000463
-0.41%
$ 694,697 $ 55,327
Jan 18, 7 PM $ 0.000465
-0.02%
$ 697,546 $ 54,886
Jan 18, 6 PM $ 0.000466
+0.15%
$ 698,145 $ 55,205
Jan 18, 5 PM $ 0.000465
+0.37%
$ 697,396 $ 55,237
Jan 18, 4 PM $ 0.000463
+2.07%
$ 694,697 $ 55,462
Jan 18, 3 PM $ 0.000454
-0.26%
$ 680,605 $ 54,780
Jan 18, 2 PM $ 0.000455
-3.27%
$ 682,104 $ 55,164
Jan 18, 1 PM $ 0.00047
-0.28%
$ 705,191 $ 54,963
Jan 18, 12 PM $ 0.000471
+3.65%
$ 706,690 $ 55,232
Jan 18, 11 AM $ 0.000455
-1.00%
$ 681,955 $ 54,983
Jan 18, 10 AM $ 0.00046
-8.99%
$ 689,150 $ 54,376
Jan 18, 9 AM $ 0.000505
-2.06%
$ 757,661 $ 54,132
Jan 18, 8 AM $ 0.000516
+0.00%
$ 772,952 $ 53,487
Jan 18, 7 AM $ 0.000516
+0.00%
$ 772,952 $ 53,084
Jan 18, 6 AM $ 0.000516
-0.02%
$ 772,952 $ 52,676
Jan 18, 5 AM $ 0.000516
-0.44%
$ 772,802 $ 52,473
Jan 18, 4 AM $ 0.000518
-0.42%
$ 776,100 $ 52,883
Jan 18, 3 AM $ 0.000525
+0.00%
$ 787,493 $ 52,962
Jan 18, 2 AM $ 0.000525
+0.00%
$ 787,493 $ 52,642
Jan 18, 1 AM $ 0.000525
+0.00%
$ 787,493 $ 52,802
Jan 18, 12 AM $ 0.000525
+0.00%
$ 787,493 $ 52,732
Jan 17, 11 PM $ 0.000525
-0.53%
$ 787,493 $ 52,953
Jan 17, 10 PM $ 0.000528
+0.57%
$ 791,691 $ 52,640
Jan 17, 9 PM $ 0.000525
+0.02%
$ 787,343 $ 52,170
Jan 17, 8 PM $ 0.000525
-0.30%
$ 787,194 $ 52,494
Jan 17, 7 PM $ 0.000527
-1.63%
$ 789,442 $ 52,948
Jan 17, 6 PM $ 0.000535
+2.00%
$ 802,485 $ 52,297
Jan 17, 5 PM $ 0.000525
+0.00%
$ 786,594 $ 52,382
Jan 17, 4 PM $ 0.000525
-0.02%
$ 786,594 $ 52,432
Jan 17, 3 PM $ 0.000525
+0.27%
$ 786,744 $ 52,516
Jan 17, 2 PM $ 0.000523
+0.00%
$ 784,795 $ 52,154
Jan 17, 1 PM $ 0.000524
+1.63%
$ 785,245 $ 51,871
Jan 17, 12 PM $ 0.000515
+0.04%
$ 772,652 $ 50,876
Jan 17, 11 AM $ 0.000515
+0.06%
$ 772,652 $ 50,644
Jan 17, 10 AM $ 0.000515
-0.06%
$ 772,052 $ 51,356
Jan 17, 9 AM $ 0.000515
+0.00%
$ 771,752 $ 50,972
Jan 17, 8 AM $ 0.000515
+0.00%
$ 772,052 $ 51,821
Jan 17, 7 AM $ 0.000515
-0.29%
$ 772,052 $ 52,018
Jan 17, 6 AM $ 0.000516
-0.37%
$ 774,301 $ 52,180
Jan 17, 5 AM $ 0.000518
+1.71%
$ 776,550 $ 52,270
Jan 17, 4 AM $ 0.000509
-2.34%
$ 763,357 $ 51,428
Jan 17, 3 AM $ 0.000521
+0.06%
$ 781,197 $ 51,451
Jan 17, 2 AM $ 0.000521
+0.00%
$ 781,347 $ 52,184
Jan 17, 1 AM $ 0.000521
-0.04%
$ 781,347 $ 52,438
Jan 17, 12 AM $ 0.000525
+0.57%
$ 787,194 $ 52,957
Jan 16, 11 PM $ 0.000522
+0.00%
$ 782,546 $ 53,512
Jan 16, 10 PM $ 0.000522
-0.36%
$ 783,296 $ 53,993
Jan 16, 9 PM $ 0.000525
+0.06%
$ 786,444 $ 54,389
Jan 16, 8 PM $ 0.000525
+0.06%
$ 786,444 $ 54,882
Jan 16, 7 PM $ 0.000525
+0.06%
$ 786,594 $ 55,285