Kasta Historical Data

KASTA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000525
+0.06%
$ 786,594 $ 55,285
Jan 16, 6 PM $ 0.000525
+0.00%
$ 786,444 $ 56,026
Jan 16, 5 PM $ 0.000524
+0.04%
$ 786,144 $ 56,032
Jan 16, 4 PM $ 0.000524
+0.02%
$ 785,994 $ 55,766
Jan 16, 3 PM $ 0.000525
-0.02%
$ 785,994 $ 55,959
Jan 16, 2 PM $ 0.000525
+0.04%
$ 786,444 $ 55,949
Jan 16, 1 PM $ 0.000525
+1.12%
$ 786,744 $ 56,089
Jan 16, 12 PM $ 0.000519
-0.06%
$ 778,199 $ 56,241
Jan 16, 11 AM $ 0.000519
+1.43%
$ 778,648 $ 57,022
Jan 16, 10 AM $ 0.000512
+0.35%
$ 767,705 $ 56,806
Jan 16, 9 AM $ 0.00051
-0.47%
$ 765,306 $ 56,974
Jan 16, 8 AM $ 0.000513
-0.48%
$ 769,204 $ 56,768
Jan 16, 7 AM $ 0.000516
-0.08%
$ 773,102 $ 57,027
Jan 16, 6 AM $ 0.000516
-0.04%
$ 773,402 $ 56,974
Jan 16, 5 AM $ 0.000515
-0.66%
$ 772,652 $ 56,988
Jan 16, 4 AM $ 0.000519
-0.04%
$ 777,449 $ 57,450
Jan 16, 3 AM $ 0.000519
+0.00%
$ 778,199 $ 57,348
Jan 16, 2 AM $ 0.000519
-0.71%
$ 777,749 $ 57,583
Jan 16, 1 AM $ 0.000522
-0.08%
$ 782,996 $ 57,545
Jan 16, 12 AM $ 0.000523
-0.34%
$ 783,746 $ 57,458
Jan 15, 11 PM $ 0.000525
-0.04%
$ 786,444 $ 56,895
Jan 15, 10 PM $ 0.000525
+0.61%
$ 786,444 $ 56,794
Jan 15, 9 PM $ 0.000521
+0.00%
$ 781,347 $ 56,971
Jan 15, 8 PM $ 0.000521
-0.44%
$ 780,897 $ 56,368
Jan 15, 7 PM $ 0.000523
+0.23%
$ 784,345 $ 55,939
Jan 15, 6 PM $ 0.000522
+0.12%
$ 782,396 $ 55,504
Jan 15, 5 PM $ 0.000521
+0.62%
$ 781,647 $ 55,455
Jan 15, 4 PM $ 0.000518
+0.56%
$ 776,550 $ 55,502
Jan 15, 3 PM $ 0.000515
+1.00%
$ 772,652 $ 55,612
Jan 15, 2 PM $ 0.00051
-0.80%
$ 764,707 $ 56,107
Jan 15, 1 PM $ 0.000513
-1.63%
$ 777,149 $ 56,447
Jan 15, 12 PM $ 0.000522
-0.87%
$ 783,154 $ 56,468
Jan 15, 11 AM $ 0.000527
+0.13%
$ 790,198 $ 56,160
Jan 15, 10 AM $ 0.000526
+0.00%
$ 788,843 $ 56,429
Jan 15, 9 AM $ 0.000526
+0.38%
$ 788,833 $ 57,154
Jan 15, 8 AM $ 0.000524
+0.42%
$ 785,386 $ 57,313
Jan 15, 7 AM $ 0.000522
-4.18%
$ 783,146 $ 57,677
Jan 15, 6 AM $ 0.000545
-0.85%
$ 817,626 $ 58,093
Jan 15, 5 AM $ 0.00055
+0.00%
$ 825,421 $ 58,403
Jan 15, 4 AM $ 0.00055
+2.13%
$ 825,122 $ 58,370
Jan 15, 3 AM $ 0.000539
+0.58%
$ 807,582 $ 58,063
Jan 15, 2 AM $ 0.000531
-1.47%
$ 796,338 $ 57,362
Jan 15, 1 AM $ 0.000539
+0.33%
$ 808,331 $ 57,374
Jan 15, 12 AM $ 0.000537
-0.02%
$ 805,633 $ 57,592
Jan 14, 11 PM $ 0.000537
+0.62%
$ 805,483 $ 58,435
Jan 14, 10 PM $ 0.000534
-6.21%
$ 800,986 $ 59,133
Jan 14, 9 PM $ 0.000569
+0.58%
$ 853,455 $ 58,790
Jan 14, 8 PM $ 0.000566
+0.00%
$ 849,108 $ 58,893
Jan 14, 7 PM $ 0.000611
+1.46%
$ 916,269 $ 58,129
Jan 14, 6 PM $ 0.000602
-2.08%
$ 902,777 $ 58,075