Kasta Historical Data

KASTA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000611
+1.46%
$ 916,269 $ 58,129
Jan 14, 6 PM $ 0.000602
-2.08%
$ 902,777 $ 58,075
Jan 14, 5 PM $ 0.000615
-4.40%
$ 921,975 $ 57,715
Jan 14, 4 PM $ 0.000643
+2.76%
$ 964,523 $ 58,402
Jan 14, 3 PM $ 0.000625
-6.20%
$ 936,198 $ 58,243
Jan 14, 2 PM $ 0.000666
-4.20%
$ 998,871 $ 57,562
Jan 14, 1 PM $ 0.000696
+1.83%
$ 1.04 million $ 57,530
Jan 14, 12 PM $ 0.000684
-0.19%
$ 1.03 million $ 57,627
Jan 14, 11 AM $ 0.000683
+0.44%
$ 1.02 million $ 57,831
Jan 14, 10 AM $ 0.00068
+0.00%
$ 1.02 million $ 57,387
Jan 14, 9 AM $ 0.00068
-1.49%
$ 1.02 million $ 56,359
Jan 14, 8 AM $ 0.00069
-0.04%
$ 1.03 million $ 56,226
Jan 14, 7 AM $ 0.00069
-0.30%
$ 1.04 million $ 55,919
Jan 14, 6 AM $ 0.000693
-0.04%
$ 1.04 million $ 55,280
Jan 14, 5 AM $ 0.000693
-0.03%
$ 1.04 million $ 56,563
Jan 14, 4 AM $ 0.000694
-0.57%
$ 1.04 million $ 56,972
Jan 14, 3 AM $ 0.000698
-1.45%
$ 1.05 million $ 57,194
Jan 14, 2 AM $ 0.000709
-1.50%
$ 1.06 million $ 57,734
Jan 14, 1 AM $ 0.00072
+1.10%
$ 1.08 million $ 58,429
Jan 14, 12 AM $ 0.00071
-1.99%
$ 1.06 million $ 58,331
Jan 13, 11 PM $ 0.000724
+0.92%
$ 1.09 million $ 58,513
Jan 13, 10 PM $ 0.000717
-0.26%
$ 1.08 million $ 58,102
Jan 13, 9 PM $ 0.000719
+0.03%
$ 1.08 million $ 58,299
Jan 13, 8 PM $ 0.000719
+0.18%
$ 1.08 million $ 57,825
Jan 13, 7 PM $ 0.000718
+0.08%
$ 1.08 million $ 58,278
Jan 13, 5 PM $ 0.000762
+0.05%
$ 1.14 million $ 58,132
Jan 13, 4 PM $ 0.000764
-0.27%
$ 1.15 million $ 58,256
Jan 13, 3 PM $ 0.000766
-1.52%
$ 1.15 million $ 58,496
Jan 13, 2 PM $ 0.000778
+0.65%
$ 1.17 million $ 59,096
Jan 13, 1 PM $ 0.000772
+0.01%
$ 1.16 million $ 85,743
Jan 13, 12 PM $ 0.000772
+2.84%
$ 1.16 million $ 139,494
Jan 13, 11 AM $ 0.000751
+1.72%
$ 1.11 million $ 139,475
Jan 13, 10 AM $ 0.000738
+0.99%
$ 1.11 million $ 139,754
Jan 13, 9 AM $ 0.000731
+0.49%
$ 1.1 million $ 141,430
Jan 13, 8 AM $ 0.000726
-1.08%
$ 1.09 million $ 141,570
Jan 13, 7 AM $ 0.000739
-2.94%
$ 1.11 million $ 144,182
Jan 13, 6 AM $ 0.000761
+7.37%
$ 1.14 million $ 147,131
Jan 13, 5 AM $ 0.000709
-0.57%
$ 1.06 million $ 137,545
Jan 13, 4 AM $ 0.000713
-3.58%
$ 1.07 million $ 138,086
Jan 13, 3 AM $ 0.000739
-0.54%
$ 1.11 million $ 139,704
Jan 13, 2 AM $ 0.000743
+8.50%
$ 1.11 million $ 140,769
Jan 13, 1 AM $ 0.000685
-5.35%
$ 1.03 million $ 134,683
Jan 13, 12 AM $ 0.000724
-1.13%
$ 1.09 million $ 135,988
Jan 12, 11 PM $ 0.000732
+1.06%
$ 1.1 million $ 136,245
Jan 12, 10 PM $ 0.000725
+0.54%
$ 1.09 million $ 136,329
Jan 12, 9 PM $ 0.000716
-0.81%
$ 1.07 million $ 135,224
Jan 12, 8 PM $ 0.000722
-0.97%
$ 1.08 million $ 135,747
Jan 12, 7 PM $ 0.000729
+2.95%
$ 1.09 million $ 138,061
Jan 12, 6 PM $ 0.000708
-2.84%
$ 1.06 million $ 137,867
Jan 12, 5 PM $ 0.000729
+1.46%
$ 1.09 million $ 140,783