Kasta Historical Data

KASTA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000708
-2.84%
$ 1.06 million $ 137,867
Jan 12, 5 PM $ 0.000729
+1.46%
$ 1.09 million $ 140,783
Jan 12, 4 PM $ 0.000718
-1.66%
$ 1.08 million $ 141,168
Jan 12, 3 PM $ 0.00073
+0.02%
$ 1.09 million $ 139,514
Jan 12, 2 PM $ 0.00073
-2.84%
$ 1.09 million $ 139,556
Jan 12, 1 PM $ 0.000751
-1.32%
$ 1.13 million $ 139,078
Jan 12, 12 PM $ 0.000761
-4.31%
$ 1.14 million $ 137,958
Jan 12, 11 AM $ 0.000796
+0.88%
$ 1.19 million $ 138,277
Jan 12, 10 AM $ 0.000789
-1.49%
$ 1.18 million $ 136,782
Jan 12, 9 AM $ 0.000801
-1.23%
$ 1.2 million $ 135,250
Jan 12, 8 AM $ 0.000811
-17.06%
$ 1.22 million $ 135,854
Jan 12, 7 AM $ 0.000977
+0.35%
$ 1.47 million $ 132,205
Jan 12, 6 AM $ 0.000974
-4.04%
$ 1.46 million $ 133,924
Jan 12, 5 AM $ 0.00101
-1.52%
$ 1.52 million $ 136,081
Jan 12, 4 AM $ 0.00103
+0.02%
$ 1.54 million $ 138,258
Jan 12, 3 AM $ 0.00103
+1.89%
$ 1.54 million $ 138,108
Jan 12, 2 AM $ 0.00101
+4.84%
$ 1.52 million $ 138,421
Jan 12, 1 AM $ 0.000964
-1.08%
$ 1.45 million $ 150,163
Jan 12, 12 AM $ 0.000975
+2.53%
$ 1.46 million $ 189,419
Jan 11, 11 PM $ 0.000951
+2.16%
$ 1.43 million $ 186,482
Jan 11, 10 PM $ 0.000931
-2.65%
$ 1.4 million $ 185,250
Jan 11, 9 PM $ 0.000956
-1.42%
$ 1.43 million $ 187,049
Jan 11, 8 PM $ 0.00097
-5.63%
$ 1.45 million $ 139,059
Jan 11, 7 PM $ 0.00103
+7.85%
$ 1.54 million $ 198,772
Jan 11, 6 PM $ 0.000953
-2.20%
$ 1.43 million $ 248,093
Jan 11, 5 PM $ 0.000975
-5.20%
$ 1.48 million $ 247,179
Jan 11, 4 PM $ 0.00103
+2.28%
$ 1.54 million $ 246,214
Jan 11, 3 PM $ 0.00101
+4.58%
$ 1.51 million $ 244,870
Jan 11, 2 PM $ 0.000961
+0.00%
$ 1.44 million $ 104,415
Jan 11, 8 AM $ 0.00869
-4.19%
$ 13.03 million $ 23,287
Jan 11, 7 AM $ 0.00907
+0.32%
$ 13.6 million $ 24,519
Jan 11, 6 AM $ 0.00904
+0.00%
$ 13.69 million $ 25,655
Jan 11, 5 AM $ 0.00904
-2.80%
$ 13.55 million $ 26,817
Jan 11, 4 AM $ 0.0093
+0.00%
$ 13.94 million $ 29,279
Jan 11, 3 AM $ 0.0093
+0.92%
$ 13.94 million $ 31,047
Jan 11, 2 AM $ 0.0093
-2.25%
$ 13.94 million $ 32,398
Jan 11, 1 AM $ 0.00959
+0.04%
$ 14.37 million $ 34,317
Jan 11, 12 AM $ 0.00968
+4.67%
$ 14.51 million $ 35,917
Jan 10, 11 PM $ 0.00934
-1.73%
$ 14 million $ 39,871
Jan 10, 10 PM $ 0.0095
-1.20%
$ 14.25 million $ 41,268
Jan 10, 9 PM $ 0.00962
+9.27%
$ 14.42 million $ 42,463
Jan 10, 4 PM $ 0.00863
+762.64%
$ 12.93 million $ 26,808
Jan 10, 10 AM $ 0.00871
-4.86%
$ 13.06 million $ 46,988
Jan 10, 5 AM $ 0.00909
+0.00%
$ 13.62 million $ 27,189
Jan 9, 11 PM $ 0.0011
+0.04%
$ 1.65 million $ 53,042
Jan 9, 10 PM $ 0.0011
+2.10%
$ 1.65 million $ 131,974
Jan 9, 9 PM $ 0.00108
-2.62%
$ 1.61 million $ 132,378
Jan 9, 8 PM $ 0.0011
+2.59%
$ 1.66 million $ 132,312
Jan 9, 7 PM $ 0.00108
-2.86%
$ 1.61 million $ 130,274
Jan 9, 6 PM $ 0.00111
-2.05%
$ 1.66 million $ 129,093