Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 10 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 9 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 8 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 7 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 6 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 5 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 4 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 3 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 2 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 1 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 12 PM $0.000509
+0.00%
$763,627 $3
Jul 27, 11 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 10 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 9 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 8 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 7 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 6 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 5 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 4 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 3 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 2 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 1 AM $0.000509
+0.00%
$763,627 $3
Jul 27, 12 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 11 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 10 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 9 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 8 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 7 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 6 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 5 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 4 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 3 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 2 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 1 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 12 PM $0.000509
+0.00%
$763,627 $3
Jul 26, 11 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 10 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 9 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 8 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 7 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 6 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 5 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 4 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 3 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 2 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 1 AM $0.000509
+0.00%
$763,627 $3
Jul 26, 12 AM $0.000509
+0.00%
$763,627 $3
Jul 25, 11 PM $0.000509
+0.00%
$763,627 $3
Jul 25, 10 PM $0.000509
+0.00%
$763,627 $3