Kasta Historical Data

KASTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00111
-2.05%
$ 1.66 million $ 129,093
Jan 9, 5 PM $ 0.00113
-0.71%
$ 1.7 million $ 129,535
Jan 9, 4 PM $ 0.00114
-0.53%
$ 1.71 million $ 130,416
Jan 9, 3 PM $ 0.00115
-0.88%
$ 1.73 million $ 130,601
Jan 9, 2 PM $ 0.00116
-2.00%
$ 1.73 million $ 132,307
Jan 9, 1 PM $ 0.00118
+0.17%
$ 1.77 million $ 130,963
Jan 9, 12 PM $ 0.00118
+0.26%
$ 1.77 million $ 132,700
Jan 9, 11 AM $ 0.00118
+1.15%
$ 1.76 million $ 136,326
Jan 9, 10 AM $ 0.00116
-0.41%
$ 1.74 million $ 135,889
Jan 9, 9 AM $ 0.00117
+0.74%
$ 1.75 million $ 135,291
Jan 9, 8 AM $ 0.00116
+2.28%
$ 1.74 million $ 134,937
Jan 9, 7 AM $ 0.00114
+0.27%
$ 1.7 million $ 131,440
Jan 9, 6 AM $ 0.00115
+0.98%
$ 1.73 million $ 133,278
Jan 9, 5 AM $ 0.00114
-0.98%
$ 1.71 million $ 130,687
Jan 9, 4 AM $ 0.00115
-0.18%
$ 1.73 million $ 128,837
Jan 9, 3 AM $ 0.00115
-3.75%
$ 1.73 million $ 128,738
Jan 9, 2 AM $ 0.0012
+2.07%
$ 1.8 million $ 132,439
Jan 9, 1 AM $ 0.00118
+3.33%
$ 1.77 million $ 134,550
Jan 9, 12 AM $ 0.00114
+1.34%
$ 1.71 million $ 131,617
Jan 8, 11 PM $ 0.00112
+0.48%
$ 1.68 million $ 141,799
Jan 8, 10 PM $ 0.00112
-5.01%
$ 1.67 million $ 141,738
Jan 8, 9 PM $ 0.00117
-5.81%
$ 1.75 million $ 93,133
Jan 8, 8 PM $ 0.00125
-2.00%
$ 1.87 million $ 149,151
Jan 8, 7 PM $ 0.00127
+2.51%
$ 1.91 million $ 153,028
Jan 8, 6 PM $ 0.00124
-4.29%
$ 1.86 million $ 154,596
Jan 8, 5 PM $ 0.0013
+3.77%
$ 1.94 million $ 164,599
Jan 8, 4 PM $ 0.00125
-1.39%
$ 1.88 million $ 160,099
Jan 8, 3 PM $ 0.00127
+4.10%
$ 1.83 million $ 169,485
Jan 8, 2 PM $ 0.00122
-1.90%
$ 1.83 million $ 168,244
Jan 8, 1 PM $ 0.00124
+1.95%
$ 1.86 million $ 172,615
Jan 8, 12 PM $ 0.00122
-4.37%
$ 1.82 million $ 175,321
Jan 8, 11 AM $ 0.00127
-4.71%
$ 1.91 million $ 177,319
Jan 8, 10 AM $ 0.00134
-3.53%
$ 2 million $ 185,811
Jan 8, 9 AM $ 0.00138
-0.51%
$ 2.07 million $ 191,043
Jan 8, 8 AM $ 0.00139
+0.47%
$ 2.09 million $ 200,768
Jan 8, 7 AM $ 0.00138
+4.93%
$ 2.08 million $ 220,620
Jan 8, 6 AM $ 0.00132
-2.54%
$ 1.98 million $ 222,218
Jan 8, 5 AM $ 0.00135
+0.44%
$ 2.03 million $ 233,129
Jan 8, 4 AM $ 0.00135
-0.86%
$ 2.02 million $ 233,680
Jan 8, 3 AM $ 0.00136
+1.57%
$ 2.02 million $ 232,312
Jan 8, 2 AM $ 0.00134
-13.36%
$ 2 million $ 231,818
Jan 8, 1 AM $ 0.00155
+3.59%
$ 2.32 million $ 236,728
Jan 8, 12 AM $ 0.00149
-12.52%
$ 2.24 million $ 243,374
Jan 7, 11 PM $ 0.00164
+4.12%
$ 2.46 million $ 15,553
Jan 7, 10 PM $ 0.00156
+0.19%
$ 2.34 million $ 15,558
Jan 7, 9 PM $ 0.00158
+4.93%
$ 2.36 million $ 15,936
Jan 7, 8 PM $ 0.0015
+0.00%
$ 2.25 million $ 16,083
Jan 7, 7 PM $ 0.0015
+0.00%
$ 2.25 million $ 16,561
Jan 7, 6 PM $ 0.00155
-4.45%
$ 2.32 million $ 16,568
Jan 7, 5 PM $ 0.00162
+2.79%
$ 2.43 million $ 16,706