Kasta Historical Data

KASTA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00155
-4.45%
$ 2.32 million $ 16,568
Jan 7, 5 PM $ 0.00162
+2.79%
$ 2.43 million $ 16,706
Jan 7, 4 PM $ 0.00157
-3.67%
$ 2.36 million $ 17,125
Jan 7, 3 PM $ 0.00163
+1.93%
$ 2.45 million $ 17,530
Jan 7, 2 PM $ 0.0016
-5.42%
$ 2.4 million $ 18,695
Jan 7, 1 PM $ 0.0017
-2.19%
$ 2.54 million $ 19,050
Jan 7, 12 PM $ 0.00173
-1.81%
$ 2.6 million $ 19,072
Jan 7, 11 AM $ 0.00184
+1.15%
$ 2.77 million $ 19,361
Jan 7, 10 AM $ 0.00188
+7.06%
$ 2.82 million $ 19,720
Jan 7, 9 AM $ 0.0017
+1.13%
$ 2.55 million $ 19,651
Jan 7, 8 AM $ 0.00168
-10.07%
$ 2.52 million $ 19,674
Jan 7, 7 AM $ 0.00187
-0.98%
$ 2.79 million $ 262,735
Jan 7, 6 AM $ 0.00189
-4.86%
$ 2.83 million $ 260,727
Jan 7, 5 AM $ 0.00199
-1.22%
$ 2.98 million $ 254,791
Jan 7, 4 AM $ 0.00201
-2.88%
$ 3.01 million $ 255,207
Jan 7, 3 AM $ 0.00207
-3.88%
$ 3.1 million $ 258,277
Jan 7, 2 AM $ 0.00215
+2.27%
$ 3.23 million $ 259,503
Jan 7, 1 AM $ 0.00211
-0.25%
$ 3.16 million $ 258,017
Jan 7, 12 AM $ 0.00211
-5.10%
$ 3.17 million $ 249,230
Jan 6, 11 PM $ 0.00222
-1.22%
$ 3.33 million $ 256,965
Jan 6, 10 PM $ 0.00225
-0.43%
$ 3.38 million $ 277,623
Jan 6, 9 PM $ 0.00226
+6.85%
$ 3.39 million $ 305,155
Jan 6, 8 PM $ 0.00212
+3.21%
$ 3.17 million $ 343,956
Jan 6, 7 PM $ 0.00205
+3.31%
$ 3.07 million $ 367,684
Jan 6, 6 PM $ 0.00198
-8.63%
$ 2.97 million $ 375,438
Jan 6, 5 PM $ 0.00217
+3.30%
$ 3.26 million $ 298,784
Jan 6, 4 PM $ 0.0021
-5.53%
$ 3.15 million $ 362,766
Jan 6, 3 PM $ 0.00223
-11.81%
$ 3.34 million $ 350,286
Jan 6, 2 PM $ 0.00252
-2.60%
$ 3.78 million $ 322,882
Jan 6, 1 PM $ 0.00259
+3.34%
$ 3.88 million $ 323,204
Jan 6, 12 PM $ 0.00251
+3.89%
$ 3.76 million $ 326,822
Jan 6, 11 AM $ 0.00241
-9.68%
$ 3.62 million $ 318,440
Jan 6, 10 AM $ 0.00267
+0.96%
$ 4 million $ 318,218
Jan 6, 9 AM $ 0.00265
+5.31%
$ 3.97 million $ 319,507
Jan 6, 8 AM $ 0.00251
+1.25%
$ 3.77 million $ 314,613
Jan 6, 7 AM $ 0.0025
+6.68%
$ 3.74 million $ 312,674
Jan 6, 6 AM $ 0.00234
+9.57%
$ 3.51 million $ 305,405
Jan 6, 5 AM $ 0.00213
+0.00%
$ 3.2 million $ 296,774
Jan 6, 4 AM $ 0.00213
-7.03%
$ 3.23 million $ 295,988
Jan 6, 3 AM $ 0.0023
-3.90%
$ 3.44 million $ 295,939
Jan 6, 2 AM $ 0.00239
+1.63%
$ 3.59 million $ 296,142
Jan 6, 1 AM $ 0.00235
+6.85%
$ 3.52 million $ 294,604
Jan 6, 12 AM $ 0.0022
-9.04%
$ 3.3 million $ 289,565
Jan 5, 11 PM $ 0.00242
-6.55%
$ 3.63 million $ 307,319
Jan 5, 10 PM $ 0.00259
-7.54%
$ 3.88 million $ 292,749
Jan 5, 9 PM $ 0.0028
-1.13%
$ 4.23 million $ 261,318
Jan 5, 8 PM $ 0.00283
+6.60%
$ 4.26 million $ 217,120
Jan 5, 7 PM $ 0.00266
+22.80%
$ 3.98 million $ 181,679
Jan 5, 6 PM $ 0.00216
-2.58%
$ 3.24 million $ 158,313
Jan 5, 5 PM $ 0.00222
+3.11%
$ 3.33 million $ 156,959