Kasta Historical Data

KASTA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00222
+3.11%
$ 3.33 million $ 156,959
Jan 5, 4 PM $ 0.00215
+0.92%
$ 3.23 million $ 156,008
Jan 5, 3 PM $ 0.00213
-3.52%
$ 3.2 million $ 158,594
Jan 5, 2 PM $ 0.00221
-6.10%
$ 3.31 million $ 160,873
Jan 5, 1 PM $ 0.00235
-0.01%
$ 3.54 million $ 162,050
Jan 5, 12 PM $ 0.00235
+2.56%
$ 3.53 million $ 159,175
Jan 5, 11 AM $ 0.0023
-1.11%
$ 3.44 million $ 162,202
Jan 5, 10 AM $ 0.00232
+3.37%
$ 3.48 million $ 167,069
Jan 5, 9 AM $ 0.00225
-0.29%
$ 3.37 million $ 167,404
Jan 5, 8 AM $ 0.00225
+2.20%
$ 3.38 million $ 170,975
Jan 5, 7 AM $ 0.0022
-1.63%
$ 3.3 million $ 171,318
Jan 5, 6 AM $ 0.00224
-0.36%
$ 3.35 million $ 171,206
Jan 5, 5 AM $ 0.00224
+0.48%
$ 3.36 million $ 176,065
Jan 5, 4 AM $ 0.00223
-1.32%
$ 3.35 million $ 176,864
Jan 5, 3 AM $ 0.00226
+0.46%
$ 3.39 million $ 179,187
Jan 5, 2 AM $ 0.00225
+1.63%
$ 3.37 million $ 179,155
Jan 5, 1 AM $ 0.00222
+1.77%
$ 3.32 million $ 178,091
Jan 5, 12 AM $ 0.00217
-3.71%
$ 3.26 million $ 178,284
Jan 4, 11 PM $ 0.00227
+4.66%
$ 3.4 million $ 139,851
Jan 4, 10 PM $ 0.00217
-0.07%
$ 3.25 million $ 159,703
Jan 4, 9 PM $ 0.00217
-4.49%
$ 3.25 million $ 160,958
Jan 4, 8 PM $ 0.00227
-0.67%
$ 3.4 million $ 166,437
Jan 4, 7 PM $ 0.00229
+1.28%
$ 3.43 million $ 168,925
Jan 4, 6 PM $ 0.00226
+0.58%
$ 3.38 million $ 169,997
Jan 4, 5 PM $ 0.00224
+4.76%
$ 3.36 million $ 175,699
Jan 4, 4 PM $ 0.00214
-3.91%
$ 3.21 million $ 183,635
Jan 4, 3 PM $ 0.00223
+5.43%
$ 3.34 million $ 190,416
Jan 4, 2 PM $ 0.00211
-1.70%
$ 3.17 million $ 209,093
Jan 4, 1 PM $ 0.00215
+3.52%
$ 3.22 million $ 218,113
Jan 4, 12 PM $ 0.00208
+0.39%
$ 3.12 million $ 213,785
Jan 4, 11 AM $ 0.00207
-3.17%
$ 3.1 million $ 209,388
Jan 4, 10 AM $ 0.00214
-7.83%
$ 3.2 million $ 206,913
Jan 4, 9 AM $ 0.00231
-2.87%
$ 3.46 million $ 206,055
Jan 4, 8 AM $ 0.00237
-1.88%
$ 3.56 million $ 207,045
Jan 4, 7 AM $ 0.00242
-1.62%
$ 3.63 million $ 208,453
Jan 4, 6 AM $ 0.00246
+2.53%
$ 3.69 million $ 212,608
Jan 4, 5 AM $ 0.0024
+2.60%
$ -- $ 207,349
Jan 4, 4 AM $ 0.00234
-0.50%
$ -- $ 205,778
Jan 4, 3 AM $ 0.00235
-2.32%
$ -- $ 204,337
Jan 4, 2 AM $ 0.00241
+0.93%
$ -- $ 207,101
Jan 4, 1 AM $ 0.00238
+0.47%
$ -- $ 207,193
Jan 4, 12 AM $ 0.00237
-1.29%
$ -- $ 206,407
Jan 3, 11 PM $ 0.0024
+2.99%
$ 3.61 million $ 205,783
Jan 3, 10 PM $ 0.00233
-1.74%
$ 3.5 million $ 202,529
Jan 3, 9 PM $ 0.00238
-4.34%
$ 3.56 million $ 203,137
Jan 3, 8 PM $ 0.00248
+3.48%
$ 3.72 million $ 202,289
Jan 3, 2 PM $ 0.00194
+4.69%
$ 2.91 million $ 143,226
Jan 3, 1 PM $ 0.00186
+2.67%
$ 2.78 million $ 142,236
Jan 3, 12 PM $ 0.00181
-0.08%
$ 2.71 million $ 145,857
Jan 3, 11 AM $ 0.00181
+0.81%
$ 2.71 million $ 146,919