Kasta Historical Data

KASTA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00181
-0.08%
$ 2.71 million $ 145,857
Jan 3, 11 AM $ 0.00181
+0.81%
$ 2.71 million $ 146,919
Jan 3, 10 AM $ 0.00179
+1.19%
$ 2.69 million $ 152,652
Jan 3, 9 AM $ 0.00177
-3.46%
$ 2.66 million $ 152,807
Jan 3, 8 AM $ 0.00184
-3.59%
$ 2.75 million $ 152,301
Jan 3, 7 AM $ 0.00191
+7.35%
$ 2.86 million $ 153,945
Jan 3, 6 AM $ 0.00177
+1.75%
$ 2.66 million $ 148,640
Jan 3, 5 AM $ 0.00174
-0.11%
$ 2.61 million $ 149,607
Jan 3, 4 AM $ 0.00175
+0.14%
$ 2.62 million $ 149,831
Jan 3, 3 AM $ 0.00174
+0.10%
$ 2.61 million $ 149,346
Jan 3, 2 AM $ 0.00174
-0.13%
$ 2.61 million $ 150,360
Jan 3, 1 AM $ 0.00174
+0.43%
$ 2.62 million $ 150,303
Jan 3, 12 AM $ 0.00174
-0.34%
$ 2.6 million $ 150,500
Jan 2, 11 PM $ 0.00174
-0.38%
$ 2.61 million $ 151,110
Jan 2, 10 PM $ 0.00175
+0.19%
$ 2.62 million $ 151,401
Jan 2, 9 PM $ 0.00175
-0.83%
$ 2.62 million $ 152,729
Jan 2, 8 PM $ 0.00176
-0.17%
$ 2.64 million $ 153,360
Jan 2, 7 PM $ 0.00176
-0.62%
$ 2.64 million $ 155,685
Jan 2, 6 PM $ 0.00177
-0.27%
$ 2.66 million $ 156,130
Jan 2, 5 PM $ 0.00178
-0.13%
$ 2.67 million $ 158,600
Jan 2, 4 PM $ 0.00178
-0.26%
$ 2.67 million $ 160,323
Jan 2, 3 PM $ 0.00179
-1.07%
$ 2.68 million $ 155,563
Jan 2, 2 PM $ 0.00181
+6.95%
$ 2.71 million $ 155,897
Jan 2, 1 PM $ 0.00169
-3.10%
$ 2.53 million $ 152,630
Jan 2, 12 PM $ 0.00174
+0.61%
$ 2.61 million $ 149,760
Jan 2, 11 AM $ 0.00173
-12.58%
$ 2.59 million $ 154,609
Jan 2, 10 AM $ 0.00198
+0.96%
$ 2.97 million $ 156,564
Jan 2, 9 AM $ 0.00196
-0.27%
$ 2.94 million $ 159,130
Jan 2, 8 AM $ 0.00197
-1.05%
$ 2.95 million $ 160,089
Jan 2, 7 AM $ 0.00199
-0.56%
$ 2.98 million $ 158,969
Jan 2, 6 AM $ 0.002
-0.03%
$ 3 million $ 160,221
Jan 2, 5 AM $ 0.002
+0.20%
$ 3 million $ 158,033
Jan 2, 4 AM $ 0.002
+0.01%
$ 2.99 million $ 158,896
Jan 2, 3 AM $ 0.002
+0.18%
$ 2.99 million $ 159,798
Jan 2, 2 AM $ 0.00199
-0.46%
$ 2.99 million $ 159,159
Jan 2, 1 AM $ 0.002
-0.16%
$ 3 million $ 163,418
Jan 2, 12 AM $ 0.002
-0.08%
$ 3.01 million $ 164,541
Jan 1, 11 PM $ 0.00201
+0.02%
$ 3.01 million $ 168,632
Jan 1, 10 PM $ 0.00201
+0.42%
$ 3.01 million $ 171,752
Jan 1, 9 PM $ 0.002
-0.34%
$ 2.99 million $ 173,669
Jan 1, 8 PM $ 0.002
+0.35%
$ 3 million $ 178,065
Jan 1, 7 PM $ 0.002
-0.29%
$ 2.99 million $ 177,340
Jan 1, 6 PM $ 0.002
+1.90%
$ 3 million $ 186,935
Jan 1, 5 PM $ 0.00196
-0.85%
$ 2.95 million $ 186,429
Jan 1, 4 PM $ 0.00198
-0.47%
$ 2.97 million $ 202,765
Jan 1, 3 PM $ 0.00199
+1.45%
$ 2.98 million $ 225,035
Jan 1, 2 PM $ 0.00196
+0.06%
$ 2.94 million $ 225,018
Jan 1, 1 PM $ 0.00196
+2.12%
$ 2.94 million $ 227,829
Jan 1, 12 PM $ 0.00192
-6.68%
$ 2.87 million $ 237,146
Jan 1, 11 AM $ 0.00206
-2.33%
$ 3.08 million $ 269,979