Kasta Historical Data

KASTA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00206
-2.33%
$ 3.08 million $ 269,979
Jan 1, 10 AM $ 0.0021
+1.00%
$ 3.16 million $ 316,289
Jan 1, 9 AM $ 0.00208
-3.03%
$ 3.12 million $ 334,977
Jan 1, 8 AM $ 0.00215
+0.54%
$ 3.22 million $ 369,098
Jan 1, 7 AM $ 0.00214
-1.62%
$ 3.2 million $ 381,532
Jan 1, 6 AM $ 0.00217
+0.09%
$ 3.25 million $ 385,761
Jan 1, 5 AM $ 0.00217
-2.09%
$ 3.25 million $ 390,732
Jan 1, 4 AM $ 0.00222
-2.67%
$ 3.32 million $ 403,083
Jan 1, 3 AM $ 0.00228
-0.25%
$ 3.41 million $ 411,101
Jan 1, 2 AM $ 0.00228
+5.51%
$ 3.41 million $ 416,774
Jan 1, 1 AM $ 0.00216
-1.48%
$ 3.24 million $ 415,741
Jan 1, 12 AM $ 0.00219
+0.11%
$ 3.29 million $ 427,211
Dec 31, 11 PM $ 0.00219
+2.80%
$ 3.29 million $ 432,538
Dec 31, 10 PM $ 0.00213
-1.36%
$ 3.19 million $ 456,470
Dec 31, 9 PM $ 0.00216
-6.62%
$ 3.24 million $ 473,012
Dec 31, 8 PM $ 0.00231
-9.79%
$ 3.47 million $ 552,877
Dec 31, 7 PM $ 0.00257
+3.56%
$ 3.85 million $ 649,929
Dec 31, 6 PM $ 0.00248
+3.07%
$ 3.71 million $ 758,683
Dec 31, 5 PM $ 0.0024
+5.52%
$ 3.6 million $ 767,583
Dec 31, 4 PM $ 0.00228
-13.17%
$ 3.41 million $ 751,433
Dec 31, 3 PM $ 0.00262
-1.18%
$ 3.93 million $ 734,165
Dec 31, 2 PM $ 0.00265
+0.21%
$ 3.98 million $ 733,423
Dec 31, 1 PM $ 0.00265
-2.97%
$ 3.97 million $ 725,895
Dec 31, 12 PM $ 0.00273
-11.36%
$ 4.1 million $ 720,230
Dec 31, 11 AM $ 0.00308
+9.47%
$ 4.61 million $ 693,840
Dec 31, 10 AM $ 0.00282
+10.12%
$ 4.22 million $ 553,822
Dec 31, 9 AM $ 0.00256
+7.82%
$ 3.83 million $ 610,461
Dec 31, 8 AM $ 0.00237
+8.96%
$ 3.56 million $ 568,230
Dec 31, 7 AM $ 0.00219
+1.50%
$ 3.28 million $ 550,475
Dec 31, 6 AM $ 0.00216
-5.50%
$ 3.23 million $ 543,670
Dec 31, 5 AM $ 0.00228
+3.52%
$ 3.42 million $ 428,979
Dec 31, 4 AM $ 0.0022
-4.97%
$ 3.3 million $ 416,520
Dec 31, 3 AM $ 0.00232
-5.95%
$ 3.48 million $ 408,831
Dec 31, 2 AM $ 0.00247
-5.86%
$ 3.7 million $ 533,413
Dec 31, 1 AM $ 0.00262
-0.90%
$ 3.92 million $ 530,576
Dec 30, 7 PM $ 0.00197
+12.39%
$ 2.96 million $ 79,926
Dec 30, 6 PM $ 0.00176
+27.16%
$ 2.63 million $ 142,865
Dec 30, 5 PM $ 0.00138
+0.54%
$ 2.07 million $ 123,066
Dec 30, 4 PM $ 0.00137
+0.03%
$ 2.06 million $ 123,082
Dec 30, 3 PM $ 0.00137
+0.09%
$ 2.06 million $ 121,207
Dec 30, 2 PM $ 0.00137
-0.01%
$ 2.06 million $ 121,386
Dec 30, 1 PM $ 0.00137
+0.26%
$ 2.06 million $ 120,800
Dec 30, 12 PM $ 0.00137
+0.13%
$ 2.05 million $ 119,823
Dec 30, 11 AM $ 0.00137
+0.59%
$ 2.05 million $ 120,004
Dec 30, 10 AM $ 0.00136
+0.19%
$ 2.04 million $ 119,154
Dec 30, 9 AM $ 0.00136
-0.01%
$ 2.03 million $ 119,651
Dec 30, 8 AM $ 0.00135
-0.17%
$ 2.03 million $ 119,317
Dec 30, 7 AM $ 0.00135
-0.23%
$ 2.03 million $ 119,455
Dec 30, 6 AM $ 0.00136
+0.22%
$ 2.04 million $ 120,295
Dec 30, 5 AM $ 0.00135
+0.10%
$ 2.03 million $ 119,922