Kasta Historical Data

KASTA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00136
+0.22%
$ 2.04 million $ 120,295
Dec 30, 5 AM $ 0.00135
+0.10%
$ 2.03 million $ 119,922
Dec 30, 4 AM $ 0.00135
-0.21%
$ 2.03 million $ 119,592
Dec 30, 3 AM $ 0.00136
+0.29%
$ 2.03 million $ 120,671
Dec 30, 2 AM $ 0.00135
-0.05%
$ 2.03 million $ 119,424
Dec 30, 1 AM $ 0.00135
+0.24%
$ 2.03 million $ 118,405
Dec 30, 12 AM $ 0.00135
-0.36%
$ 2.02 million $ 116,212
Dec 29, 11 PM $ 0.00135
+0.29%
$ 2.03 million $ 114,625
Dec 29, 10 PM $ 0.00135
-0.51%
$ 2.02 million $ 113,841
Dec 29, 9 PM $ 0.00136
+0.16%
$ 2.04 million $ 110,886
Dec 29, 8 PM $ 0.00136
-0.03%
$ 2.03 million $ 110,570
Dec 29, 7 PM $ 0.00136
-0.03%
$ 2.03 million $ 109,561
Dec 29, 6 PM $ 0.00136
-0.21%
$ 2.03 million $ 108,998
Dec 29, 5 PM $ 0.00136
+0.31%
$ 2.04 million $ 109,822
Dec 29, 4 PM $ 0.00135
-0.18%
$ 2.03 million $ 109,210
Dec 29, 3 PM $ 0.00136
+0.25%
$ 2.03 million $ 109,508
Dec 29, 2 PM $ 0.00135
+0.01%
$ 2.03 million $ 109,072
Dec 29, 1 PM $ 0.00135
+0.09%
$ 2.03 million $ 109,566
Dec 29, 12 PM $ 0.00135
+0.04%
$ 2.03 million $ 109,559
Dec 29, 11 AM $ 0.00135
-0.14%
$ 2.03 million $ 110,214
Dec 29, 10 AM $ 0.00135
+0.08%
$ 2.03 million $ 110,195
Dec 29, 9 AM $ 0.00135
-0.19%
$ 2.03 million $ 110,285
Dec 29, 8 AM $ 0.00136
+0.12%
$ 2.03 million $ 112,433
Dec 29, 7 AM $ 0.00135
-0.34%
$ 2.03 million $ 113,039
Dec 29, 6 AM $ 0.00136
-0.18%
$ 2.04 million $ 113,500
Dec 29, 5 AM $ 0.00136
+0.08%
$ 2.04 million $ 113,478
Dec 29, 4 AM $ 0.00136
+0.10%
$ 2.04 million $ 112,685
Dec 29, 3 AM $ 0.00136
+0.00%
$ 2.04 million $ 111,860
Dec 29, 2 AM $ 0.00136
+0.09%
$ 2.04 million $ 112,135
Dec 29, 1 AM $ 0.00136
-0.15%
$ 2.03 million $ 112,115
Dec 29, 12 AM $ 0.00136
+0.14%
$ 2.04 million $ 112,748
Dec 28, 11 PM $ 0.00136
-0.17%
$ 2.03 million $ 111,765
Dec 28, 10 PM $ 0.00136
+0.56%
$ 2.04 million $ 112,459
Dec 28, 9 PM $ 0.00135
-0.07%
$ 2.03 million $ 111,824
Dec 28, 8 PM $ 0.00135
+0.09%
$ 2.03 million $ 112,227
Dec 28, 7 PM $ 0.00135
-0.39%
$ 2.03 million $ 112,685
Dec 28, 6 PM $ 0.00136
+1.21%
$ 2.03 million $ 113,157
Dec 28, 5 PM $ 0.00134
+0.04%
$ 2.01 million $ 111,937
Dec 28, 4 PM $ 0.00134
-0.02%
$ 2.01 million $ 111,934
Dec 28, 3 PM $ 0.00134
-0.17%
$ 2.01 million $ 112,287
Dec 28, 2 PM $ 0.00134
+0.00%
$ 2.01 million $ 112,720
Dec 28, 1 PM $ 0.00134
+0.06%
$ 2.01 million $ 112,769
Dec 28, 12 PM $ 0.00134
-0.05%
$ 2.01 million $ 112,737
Dec 28, 11 AM $ 0.00134
+0.12%
$ 2.01 million $ 113,142
Dec 28, 10 AM $ 0.00134
-0.06%
$ 2.01 million $ 112,637
Dec 28, 9 AM $ 0.00134
-0.08%
$ 2.01 million $ 112,652
Dec 28, 8 AM $ 0.00134
+0.40%
$ 2.01 million $ 111,921
Dec 28, 7 AM $ 0.00134
-0.37%
$ 2 million $ 111,538
Dec 28, 6 AM $ 0.00134
+0.46%
$ 2.01 million $ 111,998
Dec 28, 5 AM $ 0.00134
+0.45%
$ 2 million $ 112,200