Kasta Historical Data

KASTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00852
+1.19%
$ 12.78 million $ 250,420
Nov 5, 2025 $ 0.00842
-0.90%
$ 12.63 million $ 232,094
Nov 4, 2025 $ 0.00848
-6.83%
$ 12.71 million $ 252,362
Nov 3, 2025 $ 0.0091
-6.05%
$ 13.64 million $ 221,486
Nov 2, 2025 $ 0.00969
+0.46%
$ 14.52 million $ 191,033
Nov 1, 2025 $ 0.00964
+0.44%
$ 14.45 million $ 169,357
Oct 31, 2025 $ 0.00962
-1.92%
$ 14.39 million $ 226,844
Oct 30, 2025 $ 0.00984
+0.18%
$ 14.71 million $ 178,224
Oct 29, 2025 $ 0.00981
-0.20%
$ 14.7 million $ 187,110
Oct 28, 2025 $ 0.00984
-2.06%
$ 14.76 million $ 172,852
Oct 27, 2025 $ 0.01
-2.61%
$ 15.06 million $ 107,060
Oct 26, 2025 $ 0.0103
+2.69%
$ 15.47 million $ 422,612
Oct 25, 2025 $ 0.01
-0.23%
$ 15.06 million $ 447,903
Oct 24, 2025 $ 0.0101
+3.15%
$ 15.09 million $ 561,526
Oct 23, 2025 $ 0.00975
+0.41%
$ 14.63 million $ 529,908
Oct 22, 2025 $ 0.00972
+0.19%
$ 14.56 million $ 201,740
Oct 21, 2025 $ 0.00969
+1.79%
$ 14.54 million $ 516,375
Oct 20, 2025 $ 0.00962
-4.06%
$ 14.27 million $ 241,701
Oct 19, 2025 $ 0.01
+0.02%
$ 15.02 million $ 311,476
Oct 18, 2025 $ 0.0101
+0.34%
$ 15.05 million $ 166,181
Oct 17, 2025 $ 0.01
-3.82%
$ 15.02 million $ 368,928
Oct 16, 2025 $ 0.0104
-5.51%
$ 15.62 million $ 352,085
Oct 15, 2025 $ 0.011
-5.75%
$ 16.52 million $ 363,167
Oct 14, 2025 $ 0.0117
-7.91%
$ 17.52 million $ 456,663
Oct 13, 2025 $ 0.0127
+0.16%
$ 19.03 million $ 287,832
Oct 12, 2025 $ 0.0127
+12.39%
$ 19 million $ 513,628
Oct 11, 2025 $ 0.0113
+30.23%
$ 16.91 million $ 688,135
Oct 10, 2025 $ 0.00866
-16.01%
$ 12.98 million $ 344,503
Oct 9, 2025 $ 0.0103
-4.56%
$ 15.46 million $ 848,838
Oct 8, 2025 $ 0.0108
-3.23%
$ 16.21 million $ 253,977
Oct 7, 2025 $ 0.0112
-6.23%
$ 16.75 million $ 191,140
Oct 6, 2025 $ 0.0119
+0.69%
$ 17.84 million $ 159,015
Oct 5, 2025 $ 0.0118
-2.34%
$ 17.72 million $ 226,590
Oct 4, 2025 $ 0.0121
-3.16%
$ 18.15 million $ 245,645
Oct 3, 2025 $ 0.0125
-2.93%
$ 18.73 million $ 300,536
Oct 2, 2025 $ 0.0129
+11.05%
$ 19.34 million $ 471,545
Oct 1, 2025 $ 0.0116
+2.94%
$ 17.42 million $ 260,257
Sep 30, 2025 $ 0.0113
-12.71%
$ 16.94 million $ 228,337
Sep 29, 2025 $ 0.013
+5.73%
$ 19.47 million $ 235,219
Sep 28, 2025 $ 0.0116
+5.87%
$ 18.41 million $ 207,678
Sep 27, 2025 $ 0.011
-0.61%
$ 16.44 million $ 179,991
Sep 26, 2025 $ 0.011
-0.57%
$ 16.54 million $ 175,354
Sep 25, 2025 $ 0.0111
-4.83%
$ 16.58 million $ 241,202
Sep 24, 2025 $ 0.0117
+2.21%
$ 17.49 million $ 164,986
Sep 23, 2025 $ 0.0114
-2.16%
$ 17.1 million $ 225,293
Sep 22, 2025 $ 0.0117
-7.98%
$ 17.48 million $ 243,372
Sep 21, 2025 $ 0.0127
-3.12%
$ 19.01 million $ 177,284
Sep 20, 2025 $ 0.013
+4.23%
$ 19.65 million $ 462,520
Sep 19, 2025 $ 0.012
+8.28%
$ 18.65 million $ 244,819
Sep 18, 2025 $ 0.0111
+0.45%
$ 16.66 million $ 169,834