Kasta Historical Data

KASTA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0563
-4.81%
$ 87.87 million $ 3.83 million
Sep 5 $ 0.0591
-0.18%
$ 89.77 million $ 4.81 million
Aug 29 $ 0.0592
-3.47%
$ -- $ 3.97 million
Aug 22 $ 0.0614
-1.47%
$ -- $ 3.75 million
Aug 15 $ 0.0623
-5.21%
$ -- $ 3.97 million
Aug 8 $ 0.0657
-5.36%
$ -- $ 5.2 million
Aug 1 $ 0.0694
-7.51%
$ -- $ 3.75 million
Jul 25 $ 0.075
+8.30%
$ -- $ 2.41 million
Jul 18 $ 0.0693
+9.25%
$ -- $ 5.17 million
Jul 11 $ 0.0634
-8.71%
$ -- $ 3.76 million
Jul 4 $ 0.0695
-4.00%
$ -- $ 3.24 million
Jun 27 $ 0.0724
-8.37%
$ -- $ 2.82 million
Jun 20 $ 0.079
-6.00%
$ -- $ 2.96 million
Jun 13 $ 0.0841
+11.75%
$ -- $ 4.52 million
Jun 6 $ 0.0753
-21.81%
$ -- $ 3.52 million
May 30 $ 0.0963
-0.24%
$ -- $ 3.32 million
May 23 $ 0.0966
-21.09%
$ -- $ 3.39 million
May 16 $ 0.122
+28.07%
$ -- $ 3.83 million
May 9 $ 0.0956
-42.71%
$ 143.3 million $ 4.64 million
Download