Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $0.0303
-25.57%
$45.37 million $2.71 million
Oct 31 $0.0407
-8.72%
$60.99 million $4.2 million
Oct 24 $0.0446
-1.41%
$66.81 million $3.35 million
Oct 17 $0.0452
+0.75%
$67.78 million $3.78 million
Oct 10 $0.0449
-18.00%
$67.3 million $4.52 million
Oct 3 $0.0547
+8.79%
$82.07 million $4.51 million
Sep 26 $0.0503
-7.33%
$75.45 million $4.15 million
Sep 19 $0.0547
-2.87%
$81.38 million $3.6 million
Sep 12 $0.0563
-4.81%
$87.87 million $3.83 million
Sep 5 $0.0591
-0.18%
$89.77 million $4.81 million
Aug 29 $0.0592
-3.47%
$-- $3.97 million
Aug 22 $0.0614
-1.47%
$-- $3.75 million
Aug 15 $0.0623
-5.21%
$-- $3.97 million
Aug 8 $0.0657
-5.36%
$-- $5.2 million
Aug 1 $0.0694
-7.51%
$-- $3.75 million
Jul 25 $0.075
+8.30%
$-- $2.41 million
Jul 18 $0.0693
+9.25%
$-- $5.17 million
Jul 11 $0.0634
-8.71%
$-- $3.76 million
Jul 4 $0.0695
-4.00%
$-- $3.24 million
Jun 27 $0.0724
-8.37%
$-- $2.82 million
Jun 20 $0.079
-6.00%
$-- $2.96 million
Jun 13 $0.0841
+11.75%
$-- $4.52 million
Jun 6 $0.0753
-21.81%
$-- $3.52 million
May 30 $0.0963
-0.24%
$-- $3.32 million
May 23 $0.0966
-21.09%
$-- $3.39 million
May 16 $0.122
+28.07%
$-- $3.83 million
May 9 $0.0956
-42.71%
$143.3 million $4.64 million
Download