Kasta Historical Data

KASTA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00134
+0.45%
$ 2 million $ 112,200
Dec 28, 4 AM $ 0.00133
-0.09%
$ 2 million $ 112,119
Dec 28, 3 AM $ 0.00133
-0.08%
$ 2 million $ 112,676
Dec 28, 2 AM $ 0.00133
-0.02%
$ 2 million $ 112,845
Dec 28, 1 AM $ 0.00133
+0.12%
$ 2 million $ 113,097
Dec 28, 12 AM $ 0.00133
-0.34%
$ 2 million $ 112,756
Dec 27, 11 PM $ 0.00134
+0.46%
$ 2 million $ 112,412
Dec 27, 10 PM $ 0.00133
-0.19%
$ 1.99 million $ 112,027
Dec 27, 9 PM $ 0.00133
-0.31%
$ 2 million $ 113,185
Dec 27, 8 PM $ 0.00134
+0.29%
$ 2 million $ 114,497
Dec 27, 7 PM $ 0.00133
+0.01%
$ 2 million $ 114,690
Dec 27, 6 PM $ 0.00133
+0.05%
$ 2 million $ 115,144
Dec 27, 5 PM $ 0.00133
-0.11%
$ 2 million $ 115,195
Dec 27, 4 PM $ 0.00133
+0.09%
$ 2 million $ 115,332
Dec 27, 3 PM $ 0.00133
+0.16%
$ 2 million $ 115,492
Dec 27, 2 PM $ 0.00133
-0.06%
$ 1.99 million $ 116,481
Dec 27, 1 PM $ 0.00133
+0.00%
$ 2 million $ 116,944
Dec 27, 12 PM $ 0.00133
+0.14%
$ 2 million $ 117,902
Dec 27, 11 AM $ 0.00133
-0.12%
$ 1.99 million $ 116,920
Dec 27, 10 AM $ 0.00133
+0.14%
$ 2 million $ 117,391
Dec 27, 9 AM $ 0.00133
-0.07%
$ 1.99 million $ 117,025
Dec 27, 8 AM $ 0.00133
-0.07%
$ 2 million $ 116,025
Dec 27, 7 AM $ 0.00133
-0.23%
$ 2 million $ 116,284
Dec 27, 6 AM $ 0.00134
-0.12%
$ 2 million $ 116,460
Dec 27, 5 AM $ 0.00134
-0.01%
$ 2 million $ 115,551
Dec 27, 4 AM $ 0.00134
+0.23%
$ 2 million $ 115,556
Dec 27, 3 AM $ 0.00133
+0.11%
$ 2 million $ 115,507
Dec 27, 2 AM $ 0.00133
+0.27%
$ 2 million $ 115,873
Dec 27, 1 AM $ 0.00133
+0.09%
$ 1.99 million $ 115,173
Dec 27, 12 AM $ 0.00133
+0.05%
$ 1.99 million $ 114,944
Dec 26, 11 PM $ 0.00133
-0.26%
$ 1.99 million $ 115,292
Dec 26, 10 PM $ 0.00133
-0.82%
$ 1.99 million $ 115,687
Dec 26, 9 PM $ 0.00134
+0.30%
$ 2.01 million $ 115,341
Dec 26, 8 PM $ 0.00134
+0.06%
$ 2.01 million $ 115,488
Dec 26, 7 PM $ 0.00134
+1.29%
$ 2 million $ 115,377
Dec 26, 6 PM $ 0.00132
+1.47%
$ 1.98 million $ 113,587
Dec 26, 5 PM $ 0.0013
-0.53%
$ 1.95 million $ 114,122
Dec 26, 4 PM $ 0.00131
+0.68%
$ 1.96 million $ 114,659
Dec 26, 3 PM $ 0.0013
-0.83%
$ 1.95 million $ 115,320
Dec 26, 2 PM $ 0.00131
-0.01%
$ 1.96 million $ 114,163
Dec 26, 1 PM $ 0.00131
+0.12%
$ 1.96 million $ 116,147
Dec 26, 12 PM $ 0.00131
+0.32%
$ 1.97 million $ 115,519
Dec 26, 11 AM $ 0.00131
+0.19%
$ 1.96 million $ 114,992
Dec 26, 10 AM $ 0.00131
+0.22%
$ 1.96 million $ 115,384
Dec 26, 9 AM $ 0.0013
-0.04%
$ 1.95 million $ 120,438
Dec 26, 8 AM $ 0.0013
+0.17%
$ 1.95 million $ 121,010
Dec 26, 7 AM $ 0.0013
+0.56%
$ 1.95 million $ 121,429
Dec 26, 6 AM $ 0.00129
-0.19%
$ 1.94 million $ 120,582
Dec 26, 5 AM $ 0.0013
+0.45%
$ 1.94 million $ 120,163
Dec 26, 4 AM $ 0.00129
-0.02%
$ 1.93 million $ 120,113