Kasta Historical Data

KASTA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0013
+0.45%
$ 1.94 million $ 120,163
Dec 26, 4 AM $ 0.00129
-0.02%
$ 1.93 million $ 120,113
Dec 26, 3 AM $ 0.00129
+0.45%
$ 1.93 million $ 120,618
Dec 26, 2 AM $ 0.00128
+0.18%
$ 1.93 million $ 119,848
Dec 26, 1 AM $ 0.00128
+0.06%
$ 1.92 million $ 120,628
Dec 26, 12 AM $ 0.00128
+0.04%
$ 1.92 million $ 121,398
Dec 25, 11 PM $ 0.00128
+0.05%
$ 1.92 million $ 121,988
Dec 25, 10 PM $ 0.00128
-0.34%
$ 1.92 million $ 123,516
Dec 25, 9 PM $ 0.00128
-0.16%
$ 1.93 million $ 125,434
Dec 25, 8 PM $ 0.00129
+1.08%
$ 1.93 million $ 130,329
Dec 25, 7 PM $ 0.00127
-0.21%
$ 1.9 million $ 129,005
Dec 25, 6 PM $ 0.00127
+0.29%
$ 1.91 million $ 129,184
Dec 25, 5 PM $ 0.00127
+0.82%
$ 1.9 million $ 127,791
Dec 25, 4 PM $ 0.00126
-0.86%
$ 1.89 million $ 128,427
Dec 25, 3 PM $ 0.00127
+0.40%
$ 1.9 million $ 129,733
Dec 25, 2 PM $ 0.00127
-0.40%
$ 1.9 million $ 130,154
Dec 25, 1 PM $ 0.00127
+0.26%
$ 1.91 million $ 128,202
Dec 25, 12 PM $ 0.00127
-0.06%
$ 1.9 million $ 128,340
Dec 25, 11 AM $ 0.00127
+0.17%
$ 1.9 million $ 130,021
Dec 25, 10 AM $ 0.00127
-0.17%
$ 1.9 million $ 129,409
Dec 25, 9 AM $ 0.00127
-0.07%
$ 1.9 million $ 124,012
Dec 25, 8 AM $ 0.00127
+0.05%
$ 1.9 million $ 123,116
Dec 25, 7 AM $ 0.00127
-0.66%
$ 1.9 million $ 123,030
Dec 25, 6 AM $ 0.00128
-0.19%
$ 1.92 million $ 123,205
Dec 25, 5 AM $ 0.00128
+0.14%
$ 1.92 million $ 124,328
Dec 25, 4 AM $ 0.00128
+0.09%
$ 1.92 million $ 124,526
Dec 25, 3 AM $ 0.00128
+0.60%
$ 1.91 million $ 124,367
Dec 25, 2 AM $ 0.00127
-0.28%
$ 1.9 million $ 124,620
Dec 25, 1 AM $ 0.00127
-0.10%
$ 1.91 million $ 124,404
Dec 25, 12 AM $ 0.00127
+0.32%
$ 1.91 million $ 123,974
Dec 24, 11 PM $ 0.00127
-0.60%
$ 1.91 million $ 124,952
Dec 24, 10 PM $ 0.00128
+0.00%
$ 1.91 million $ 126,038
Dec 24, 9 PM $ 0.00128
+0.15%
$ 1.91 million $ 124,914
Dec 24, 8 PM $ 0.00128
-0.42%
$ 1.91 million $ 118,568
Dec 24, 7 PM $ 0.00128
-0.43%
$ 1.92 million $ 119,354
Dec 24, 6 PM $ 0.00128
+0.15%
$ 1.93 million $ 120,204
Dec 24, 5 PM $ 0.00128
+0.37%
$ 1.92 million $ 119,886
Dec 24, 4 PM $ 0.00128
-0.49%
$ 1.92 million $ 119,297
Dec 24, 3 PM $ 0.00128
-0.06%
$ 1.93 million $ 119,336
Dec 24, 2 PM $ 0.00128
-0.14%
$ 1.93 million $ 121,686
Dec 24, 1 PM $ 0.00129
+0.09%
$ 1.93 million $ 121,232
Dec 24, 12 PM $ 0.00129
-0.18%
$ 1.93 million $ 121,985
Dec 24, 11 AM $ 0.00129
+0.22%
$ 1.93 million $ 120,259
Dec 24, 10 AM $ 0.00129
+0.22%
$ 1.93 million $ 120,515
Dec 24, 9 AM $ 0.00128
+0.20%
$ 1.92 million $ 120,109
Dec 24, 8 AM $ 0.00128
-0.21%
$ 1.92 million $ 121,366
Dec 24, 7 AM $ 0.00128
-0.14%
$ 1.92 million $ 121,329
Dec 24, 6 AM $ 0.00128
+0.11%
$ 1.93 million $ 121,711
Dec 24, 5 AM $ 0.00128
-0.60%
$ 1.92 million $ 121,839
Dec 24, 4 AM $ 0.00129
-0.63%
$ 1.93 million $ 121,875