Kasta Historical Data

KASTA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00128
-0.60%
$ 1.92 million $ 121,839
Dec 24, 4 AM $ 0.00129
-0.63%
$ 1.93 million $ 121,875
Dec 24, 3 AM $ 0.0013
+2.31%
$ 1.95 million $ 122,735
Dec 24, 2 AM $ 0.00127
-1.02%
$ 1.9 million $ 121,222
Dec 24, 1 AM $ 0.00128
+0.49%
$ 1.92 million $ 121,211
Dec 24, 12 AM $ 0.00128
+0.82%
$ 1.91 million $ 122,090
Dec 23, 11 PM $ 0.00127
-3.08%
$ 1.9 million $ 122,277
Dec 23, 10 PM $ 0.00131
-0.71%
$ 1.96 million $ 124,562
Dec 23, 9 PM $ 0.00132
-0.11%
$ 1.98 million $ 125,005
Dec 23, 8 PM $ 0.00132
+0.45%
$ 1.98 million $ 126,072
Dec 23, 7 PM $ 0.00132
-0.09%
$ 1.97 million $ 124,614
Dec 23, 6 PM $ 0.00132
-0.01%
$ 1.98 million $ 123,857
Dec 23, 5 PM $ 0.00132
+0.20%
$ 1.98 million $ 123,278
Dec 23, 4 PM $ 0.00132
-0.02%
$ 1.97 million $ 123,898
Dec 23, 3 PM $ 0.00132
-5.53%
$ 1.97 million $ 122,967
Dec 23, 2 PM $ 0.00139
-0.36%
$ 2.09 million $ 122,604
Dec 23, 1 PM $ 0.0014
-0.30%
$ 2.09 million $ 121,816
Dec 23, 12 PM $ 0.0014
+0.05%
$ 2.1 million $ 123,541
Dec 23, 11 AM $ 0.0014
+0.20%
$ 2.1 million $ 123,733
Dec 23, 10 AM $ 0.0014
+0.01%
$ 2.1 million $ 123,132
Dec 23, 9 AM $ 0.0014
+0.15%
$ 2.1 million $ 123,424
Dec 23, 8 AM $ 0.0014
-0.15%
$ 2.1 million $ 123,002
Dec 23, 7 AM $ 0.0014
+0.19%
$ 2.1 million $ 122,668
Dec 23, 6 AM $ 0.0014
+0.10%
$ 2.09 million $ 123,547
Dec 23, 5 AM $ 0.0014
+0.03%
$ 2.09 million $ 122,203
Dec 23, 4 AM $ 0.0014
-0.60%
$ 2.09 million $ 121,799
Dec 23, 3 AM $ 0.0014
-0.49%
$ 2.1 million $ 121,242
Dec 23, 2 AM $ 0.00141
+0.07%
$ 2.11 million $ 120,237
Dec 23, 1 AM $ 0.00141
-0.04%
$ 2.11 million $ 120,517
Dec 23, 12 AM $ 0.00141
+0.02%
$ 2.11 million $ 119,683
Dec 22, 11 PM $ 0.00141
-9.02%
$ 2.11 million $ 118,386
Dec 22, 10 PM $ 0.00155
-0.60%
$ 2.32 million $ 120,527
Dec 22, 9 PM $ 0.00156
+0.01%
$ 2.34 million $ 120,694
Dec 22, 8 PM $ 0.00156
-0.09%
$ 2.34 million $ 121,285
Dec 22, 7 PM $ 0.00156
+0.09%
$ 2.34 million $ 122,106
Dec 22, 6 PM $ 0.00156
-0.65%
$ 2.34 million $ 122,438
Dec 22, 5 PM $ 0.00157
-0.21%
$ 2.35 million $ 122,716
Dec 22, 4 PM $ 0.00157
+0.23%
$ 2.36 million $ 121,724
Dec 22, 3 PM $ 0.00157
+0.42%
$ 2.35 million $ 123,553
Dec 22, 2 PM $ 0.00156
+0.85%
$ 2.34 million $ 122,879
Dec 22, 1 PM $ 0.00155
-4.89%
$ 2.32 million $ 106,772
Dec 22, 12 PM $ 0.00163
-0.11%
$ 2.44 million $ 122,855
Dec 22, 11 AM $ 0.00163
+0.06%
$ 2.44 million $ 124,158
Dec 22, 10 AM $ 0.00163
-0.18%
$ 2.44 million $ 124,237
Dec 22, 9 AM $ 0.00163
+0.19%
$ 2.45 million $ 124,570
Dec 22, 8 AM $ 0.00163
-0.13%
$ 2.44 million $ 124,630
Dec 22, 7 AM $ 0.00163
+0.10%
$ 2.44 million $ 125,234
Dec 22, 6 AM $ 0.00163
+0.13%
$ 2.44 million $ 124,257
Dec 22, 5 AM $ 0.00163
-0.10%
$ 2.44 million $ 124,638
Dec 22, 4 AM $ 0.00163
+0.21%
$ 2.44 million $ 126,110