Kasta Historical Data

KASTA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00166
-0.05%
$ 2.49 million $ 145,457
Dec 21, 2 PM $ 0.00166
-0.05%
$ 2.49 million $ 147,769
Dec 21, 1 PM $ 0.00166
+0.00%
$ 2.49 million $ 150,863
Dec 21, 12 PM $ 0.00166
+0.05%
$ 2.49 million $ 150,792
Dec 21, 11 AM $ 0.00166
-0.09%
$ 2.49 million $ 148,834
Dec 21, 10 AM $ 0.00166
+0.07%
$ 2.49 million $ 150,618
Dec 21, 9 AM $ 0.00166
+0.16%
$ 2.49 million $ 150,204
Dec 21, 8 AM $ 0.00166
+0.02%
$ 2.49 million $ 150,157
Dec 21, 7 AM $ 0.00166
-0.25%
$ 2.49 million $ 150,674
Dec 21, 6 AM $ 0.00166
+0.10%
$ 2.49 million $ 152,805
Dec 21, 5 AM $ 0.00166
+0.22%
$ 2.49 million $ 152,611
Dec 21, 4 AM $ 0.00166
+1.73%
$ 2.48 million $ 152,368
Dec 21, 3 AM $ 0.00163
-0.08%
$ 2.44 million $ 150,725
Dec 21, 2 AM $ 0.00163
-0.43%
$ 2.44 million $ 152,135
Dec 21, 1 AM $ 0.00164
-0.20%
$ 2.45 million $ 151,850
Dec 21, 12 AM $ 0.00164
-0.10%
$ 2.46 million $ 151,226
Dec 20, 11 PM $ 0.00164
-0.35%
$ 2.46 million $ 152,790
Dec 20, 10 PM $ 0.00165
+0.31%
$ 2.47 million $ 151,928
Dec 20, 9 PM $ 0.00164
+0.21%
$ 2.46 million $ 157,311
Dec 20, 8 PM $ 0.00164
+0.15%
$ 2.45 million $ 170,294
Dec 20, 7 PM $ 0.00164
-0.09%
$ 2.45 million $ 169,631
Dec 20, 6 PM $ 0.00164
+0.99%
$ 2.45 million $ 169,442
Dec 20, 5 PM $ 0.00162
+0.73%
$ 2.43 million $ 174,670
Dec 20, 4 PM $ 0.00161
-12.27%
$ 2.41 million $ 178,269
Dec 20, 3 PM $ 0.00183
-1.10%
$ 2.75 million $ 187,748
Dec 20, 2 PM $ 0.00185
-5.19%
$ 2.78 million $ 207,230
Dec 20, 1 PM $ 0.00196
+0.40%
$ 2.93 million $ 237,741
Dec 20, 12 PM $ 0.00195
+0.00%
$ 2.92 million $ 240,433
Dec 20, 11 AM $ 0.00195
+0.63%
$ 2.91 million $ 242,630
Dec 20, 10 AM $ 0.00194
-0.17%
$ 2.9 million $ 240,054
Dec 20, 9 AM $ 0.00194
-0.59%
$ 2.91 million $ 239,061
Dec 20, 8 AM $ 0.00195
+0.17%
$ 2.93 million $ 238,608
Dec 20, 7 AM $ 0.00195
+0.09%
$ 2.92 million $ 238,334
Dec 20, 6 AM $ 0.00195
+0.11%
$ 2.92 million $ 237,179
Dec 20, 5 AM $ 0.00195
-0.99%
$ 2.92 million $ 237,785
Dec 20, 4 AM $ 0.00196
-0.13%
$ 2.95 million $ 237,651
Dec 20, 3 AM $ 0.00197
+0.25%
$ 2.95 million $ 236,670
Dec 20, 2 AM $ 0.00196
-0.31%
$ 2.94 million $ 235,763
Dec 20, 1 AM $ 0.00197
+0.76%
$ 2.95 million $ 234,943
Dec 20, 12 AM $ 0.00195
+0.69%
$ 2.93 million $ 236,274
Dec 19, 11 PM $ 0.00195
+0.19%
$ 2.93 million $ 237,557
Dec 19, 10 PM $ 0.00195
-0.37%
$ 2.92 million $ 240,977
Dec 19, 9 PM $ 0.00196
+0.60%
$ 2.93 million $ 238,181
Dec 19, 8 PM $ 0.00194
-1.98%
$ 2.92 million $ 237,478
Dec 19, 7 PM $ 0.00198
+0.57%
$ 2.97 million $ 267,305
Dec 19, 6 PM $ 0.00197
-0.38%
$ 2.96 million $ 279,655
Dec 19, 5 PM $ 0.00198
-0.30%
$ 2.97 million $ 276,663
Dec 19, 4 PM $ 0.00199
+0.80%
$ 2.98 million $ 271,990
Dec 19, 3 PM $ 0.00197
-13.41%
$ 2.96 million $ 263,924
Dec 19, 2 PM $ 0.00227
-28.23%
$ 3.49 million $ 245,041