Kasta Historical Data

KASTA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00197
-13.41%
$ 2.96 million $ 263,924
Dec 19, 2 PM $ 0.00227
-28.23%
$ 3.49 million $ 245,041
Dec 19, 1 PM $ 0.00316
-2.23%
$ 4.73 million $ 220,943
Dec 19, 12 PM $ 0.00323
-0.44%
$ 4.84 million $ 218,590
Dec 19, 11 AM $ 0.00324
+0.15%
$ 4.86 million $ 218,165
Dec 19, 10 AM $ 0.00324
-0.07%
$ 4.85 million $ 219,573
Dec 19, 9 AM $ 0.00324
-0.19%
$ 4.86 million $ 220,755
Dec 19, 8 AM $ 0.00325
+0.09%
$ 4.87 million $ 221,509
Dec 19, 7 AM $ 0.00324
+0.04%
$ 4.86 million $ 221,319
Dec 19, 6 AM $ 0.00324
-0.07%
$ 4.86 million $ 219,609
Dec 19, 5 AM $ 0.00324
-0.03%
$ 4.86 million $ 219,802
Dec 19, 4 AM $ 0.00324
+0.01%
$ 4.86 million $ 219,674
Dec 19, 3 AM $ 0.00324
+0.08%
$ 4.86 million $ 219,705
Dec 19, 2 AM $ 0.00324
+0.38%
$ 4.86 million $ 126,760
Dec 19, 1 AM $ 0.00323
-0.43%
$ 4.84 million $ 127,355
Dec 19, 12 AM $ 0.00324
+0.23%
$ 4.86 million $ 126,810
Dec 18, 11 PM $ 0.00323
+0.08%
$ 4.85 million $ 126,332
Dec 18, 10 PM $ 0.00323
+0.22%
$ 4.84 million $ 198,184
Dec 18, 9 PM $ 0.00323
+0.03%
$ 4.84 million $ 195,570
Dec 18, 8 PM $ 0.00323
+0.05%
$ 4.84 million $ 191,009
Dec 18, 7 PM $ 0.00322
-0.21%
$ 4.83 million $ 177,495
Dec 18, 6 PM $ 0.00323
-0.09%
$ 4.84 million $ 174,934
Dec 18, 5 PM $ 0.00323
+0.11%
$ 4.85 million $ 177,283
Dec 18, 4 PM $ 0.00323
-0.26%
$ 4.84 million $ 177,740
Dec 18, 3 PM $ 0.00324
+0.17%
$ 4.85 million $ 178,121
Dec 18, 2 PM $ 0.00323
-0.13%
$ 4.85 million $ 182,664
Dec 18, 1 PM $ 0.00324
-0.06%
$ 4.85 million $ 184,517
Dec 18, 12 PM $ 0.00324
-0.09%
$ 4.85 million $ 184,330
Dec 18, 11 AM $ 0.00324
-0.04%
$ 4.86 million $ 190,356
Dec 18, 10 AM $ 0.00324
-0.03%
$ 4.86 million $ 190,506
Dec 18, 9 AM $ 0.00324
+0.09%
$ 4.86 million $ 191,625
Dec 18, 8 AM $ 0.00324
+0.06%
$ 4.86 million $ 191,653
Dec 18, 7 AM $ 0.00324
-0.03%
$ 4.85 million $ 193,522
Dec 18, 6 AM $ 0.00324
+0.04%
$ 4.86 million $ 194,305
Dec 18, 5 AM $ 0.00324
-0.17%
$ 4.86 million $ 196,689
Dec 18, 4 AM $ 0.00324
-1.26%
$ 4.86 million $ 197,478
Dec 18, 3 AM $ 0.00328
-0.08%
$ 4.92 million $ 198,663
Dec 18, 2 AM $ 0.00329
+0.13%
$ 4.93 million $ 200,640
Dec 18, 1 AM $ 0.00328
-0.11%
$ 4.92 million $ 210,335
Dec 18, 12 AM $ 0.00329
+0.00%
$ 4.93 million $ 218,302
Dec 17, 11 PM $ 0.00329
+0.10%
$ 4.93 million $ 230,132
Dec 17, 10 PM $ 0.00328
+0.11%
$ 4.92 million $ 267,140
Dec 17, 9 PM $ 0.00328
+0.02%
$ 4.92 million $ 279,124
Dec 17, 8 PM $ 0.00328
-0.05%
$ 4.91 million $ 276,765
Dec 17, 7 PM $ 0.00328
+0.05%
$ 4.92 million $ 281,780
Dec 17, 6 PM $ 0.00328
-0.05%
$ 4.91 million $ 280,138
Dec 17, 5 PM $ 0.00328
+1.17%
$ 4.91 million $ 270,725
Dec 17, 4 PM $ 0.00324
+0.05%
$ 4.86 million $ 267,417
Dec 17, 3 PM $ 0.00324
-0.15%
$ 4.85 million $ 266,249
Dec 17, 2 PM $ 0.00324
-0.25%
$ 4.86 million $ 265,159