Kasta Historical Data

KASTA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00324
-0.15%
$ 4.85 million $ 266,249
Dec 17, 2 PM $ 0.00324
-0.25%
$ 4.86 million $ 265,159
Dec 17, 1 PM $ 0.00325
+0.19%
$ 4.87 million $ 261,548
Dec 17, 12 PM $ 0.00324
-4.02%
$ 4.86 million $ 260,290
Dec 17, 11 AM $ 0.00338
+0.22%
$ 5.07 million $ 272,306
Dec 17, 10 AM $ 0.00337
-0.18%
$ 5.06 million $ 271,858
Dec 17, 9 AM $ 0.00338
+0.14%
$ 5.07 million $ 270,956
Dec 17, 8 AM $ 0.00337
-0.26%
$ 5.06 million $ 181,821
Dec 17, 7 AM $ 0.00338
+0.11%
$ 5.07 million $ 182,757
Dec 17, 6 AM $ 0.00338
+0.05%
$ 5.07 million $ 182,490
Dec 17, 5 AM $ 0.00338
+0.10%
$ 5.07 million $ 181,151
Dec 17, 4 AM $ 0.00338
+0.04%
$ 5.06 million $ 181,859
Dec 17, 3 AM $ 0.00338
+0.30%
$ 5.06 million $ 183,322
Dec 17, 2 AM $ 0.00337
-7.87%
$ 5.05 million $ 183,530
Dec 17, 1 AM $ 0.00365
-8.44%
$ 5.47 million $ 178,172
Dec 17, 12 AM $ 0.00399
+0.85%
$ 5.98 million $ 176,196
Dec 16, 11 PM $ 0.00396
-2.76%
$ 5.96 million $ 168,693
Dec 16, 10 PM $ 0.00407
-0.97%
$ 6.1 million $ 133,358
Dec 16, 9 PM $ 0.00411
+0.90%
$ 6.16 million $ 123,220
Dec 16, 8 PM $ 0.00407
-0.56%
$ 6.1 million $ 122,861
Dec 16, 7 PM $ 0.00411
-0.56%
$ 6.16 million $ 118,176
Dec 16, 6 PM $ 0.00413
+0.20%
$ 6.19 million $ 116,006
Dec 16, 5 PM $ 0.00412
-0.13%
$ 6.18 million $ 118,442
Dec 16, 4 PM $ 0.00413
+0.27%
$ 6.19 million $ 119,307
Dec 16, 3 PM $ 0.00412
+3.00%
$ 6.17 million $ 122,068
Dec 16, 2 PM $ 0.004
-0.85%
$ 5.99 million $ 130,940
Dec 16, 1 PM $ 0.00403
+0.85%
$ 6.04 million $ 130,678
Dec 16, 12 PM $ 0.004
-5.40%
$ 5.99 million $ 130,942
Dec 16, 11 AM $ 0.00422
+0.03%
$ 6.33 million $ 119,652
Dec 16, 10 AM $ 0.00422
+0.11%
$ 6.33 million $ 118,915
Dec 16, 9 AM $ 0.00422
-0.04%
$ 6.32 million $ 118,254
Dec 16, 8 AM $ 0.00422
+0.31%
$ 6.33 million $ 118,339
Dec 16, 7 AM $ 0.00421
-0.22%
$ 6.31 million $ 117,554
Dec 16, 6 AM $ 0.00422
-0.02%
$ 6.32 million $ 125,019
Dec 16, 5 AM $ 0.00422
-0.15%
$ 6.32 million $ 124,744
Dec 16, 4 AM $ 0.00422
-0.88%
$ 6.33 million $ 123,688
Dec 16, 3 AM $ 0.00426
+0.08%
$ 6.39 million $ 121,196
Dec 16, 2 AM $ 0.00426
-0.03%
$ 6.38 million $ 120,679
Dec 16, 1 AM $ 0.00426
-0.19%
$ 6.38 million $ 120,400
Dec 16, 12 AM $ 0.00427
-0.08%
$ 6.39 million $ 118,928
Dec 15, 11 PM $ 0.00427
-0.10%
$ 6.39 million $ 118,374
Dec 15, 10 PM $ 0.00427
+0.08%
$ 6.41 million $ 118,605
Dec 15, 9 PM $ 0.00427
+0.45%
$ 6.39 million $ 117,538
Dec 15, 8 PM $ 0.00425
-0.23%
$ 6.37 million $ 114,957
Dec 15, 7 PM $ 0.00426
+0.87%
$ 6.38 million $ 114,757
Dec 15, 6 PM $ 0.00422
-0.74%
$ 6.33 million $ 117,107
Dec 15, 5 PM $ 0.00425
-0.14%
$ 6.37 million $ 116,135
Dec 15, 4 PM $ 0.00426
+0.06%
$ 6.38 million $ 115,925
Dec 15, 3 PM $ 0.00425
+0.13%
$ 6.38 million $ 114,842
Dec 15, 2 PM $ 0.00425
-0.21%
$ 6.37 million $ 103,935