Kasta Historical Data

KASTA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00425
+0.13%
$ 6.38 million $ 114,842
Dec 15, 2 PM $ 0.00425
-0.21%
$ 6.37 million $ 103,935
Dec 15, 1 PM $ 0.00426
-0.04%
$ 6.39 million $ 104,982
Dec 15, 12 PM $ 0.00426
-0.10%
$ 6.39 million $ 104,557
Dec 15, 11 AM $ 0.00426
-0.24%
$ 6.39 million $ 104,757
Dec 15, 10 AM $ 0.00428
+0.20%
$ 6.41 million $ 106,414
Dec 15, 9 AM $ 0.00427
+0.01%
$ 6.4 million $ 107,034
Dec 15, 8 AM $ 0.00427
+0.05%
$ 6.4 million $ 108,241
Dec 15, 7 AM $ 0.00427
+0.16%
$ 6.4 million $ 108,419
Dec 15, 6 AM $ 0.00426
-0.07%
$ 6.39 million $ 101,213
Dec 15, 5 AM $ 0.00426
-0.07%
$ 6.39 million $ 101,528
Dec 15, 4 AM $ 0.00427
+0.13%
$ 6.39 million $ 100,933
Dec 15, 3 AM $ 0.00426
+0.34%
$ 6.39 million $ 103,813
Dec 15, 2 AM $ 0.00425
-0.53%
$ 6.36 million $ 104,533
Dec 15, 1 AM $ 0.00427
+0.12%
$ 6.4 million $ 104,240
Dec 15, 12 AM $ 0.00426
+0.15%
$ 6.39 million $ 104,026
Dec 14, 11 PM $ 0.00426
-0.01%
$ 6.38 million $ 104,417
Dec 14, 10 PM $ 0.00426
+0.13%
$ 6.38 million $ 103,942
Dec 14, 9 PM $ 0.00425
-0.13%
$ 6.37 million $ 105,576
Dec 14, 8 PM $ 0.00426
-0.22%
$ 6.38 million $ 108,121
Dec 14, 7 PM $ 0.00427
+0.07%
$ 6.4 million $ 107,607
Dec 14, 6 PM $ 0.00426
+0.00%
$ 6.39 million $ 104,315
Dec 14, 5 PM $ 0.00426
-0.15%
$ 6.39 million $ 111,424
Dec 14, 4 PM $ 0.00427
-0.06%
$ 6.4 million $ 110,958
Dec 14, 3 PM $ 0.00427
-0.08%
$ 6.4 million $ 108,607
Dec 14, 2 PM $ 0.00428
-0.11%
$ 6.41 million $ 108,135
Dec 14, 1 PM $ 0.00428
+0.00%
$ 6.42 million $ 107,125
Dec 14, 12 PM $ 0.00428
+0.10%
$ 6.41 million $ 107,372
Dec 14, 11 AM $ 0.00428
-0.06%
$ 6.41 million $ 107,137
Dec 14, 10 AM $ 0.00428
+0.09%
$ 6.42 million $ 106,537
Dec 14, 9 AM $ 0.00427
-0.07%
$ 6.41 million $ 107,183
Dec 14, 8 AM $ 0.00428
-0.29%
$ 6.41 million $ 106,223
Dec 14, 7 AM $ 0.00429
+0.32%
$ 6.43 million $ 105,359
Dec 14, 6 AM $ 0.00428
-0.01%
$ 6.41 million $ 105,067
Dec 14, 5 AM $ 0.00428
+0.17%
$ 6.41 million $ 106,285
Dec 14, 4 AM $ 0.00427
-0.31%
$ 6.4 million $ 107,518
Dec 14, 3 AM $ 0.00428
+0.03%
$ 6.42 million $ 106,227
Dec 14, 2 AM $ 0.00428
-0.07%
$ 6.43 million $ 106,566
Dec 14, 1 AM $ 0.00428
-0.03%
$ 6.42 million $ 113,106
Dec 14, 12 AM $ 0.00429
+0.03%
$ 6.43 million $ 113,394
Dec 13, 11 PM $ 0.00429
+0.10%
$ 6.43 million $ 112,646
Dec 13, 10 PM $ 0.00428
-0.05%
$ 6.42 million $ 114,250
Dec 13, 9 PM $ 0.00428
+0.14%
$ 6.42 million $ 112,547
Dec 13, 8 PM $ 0.00428
-0.30%
$ 6.41 million $ 111,699
Dec 13, 7 PM $ 0.00429
+0.45%
$ 6.43 million $ 110,395
Dec 13, 6 PM $ 0.00427
+2.61%
$ 6.4 million $ 111,468
Dec 13, 5 PM $ 0.00416
+0.03%
$ 6.24 million $ 103,507
Dec 13, 4 PM $ 0.00416
-0.06%
$ 6.24 million $ 103,184
Dec 13, 3 PM $ 0.00416
+0.22%
$ 6.24 million $ 103,276
Dec 13, 2 PM $ 0.00415
-0.13%
$ 6.23 million $ 102,635