Kasta Historical Data

KASTA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00416
+0.22%
$ 6.24 million $ 103,276
Dec 13, 2 PM $ 0.00415
-0.13%
$ 6.23 million $ 102,635
Dec 13, 1 PM $ 0.00416
-0.02%
$ 6.24 million $ 103,485
Dec 13, 12 PM $ 0.00416
+0.02%
$ 6.24 million $ 102,689
Dec 13, 11 AM $ 0.00416
+0.05%
$ 6.23 million $ 101,376
Dec 13, 10 AM $ 0.00416
+0.14%
$ 6.23 million $ 102,645
Dec 13, 9 AM $ 0.00415
-0.19%
$ 6.22 million $ 100,997
Dec 13, 8 AM $ 0.00416
-0.12%
$ 6.24 million $ 100,871
Dec 13, 7 AM $ 0.00416
+0.10%
$ 6.24 million $ 102,640
Dec 13, 6 AM $ 0.00416
-0.04%
$ 6.24 million $ 103,602
Dec 13, 5 AM $ 0.00416
+0.19%
$ 6.24 million $ 104,825
Dec 13, 4 AM $ 0.00415
-0.17%
$ 6.23 million $ 104,786
Dec 13, 3 AM $ 0.00416
+0.00%
$ 6.24 million $ 103,446
Dec 13, 2 AM $ 0.00416
+0.05%
$ 6.24 million $ 102,307
Dec 13, 1 AM $ 0.00416
-0.03%
$ 6.24 million $ 96,440
Dec 13, 12 AM $ 0.00416
+0.11%
$ 6.24 million $ 101,345
Dec 12, 11 PM $ 0.00416
-0.10%
$ 6.23 million $ 104,487
Dec 12, 10 PM $ 0.00416
+0.01%
$ 6.24 million $ 103,999
Dec 12, 9 PM $ 0.00416
+0.17%
$ 6.24 million $ 105,192
Dec 12, 8 PM $ 0.00415
+0.06%
$ 6.23 million $ 103,538
Dec 12, 7 PM $ 0.00415
-0.11%
$ 6.22 million $ 103,514
Dec 12, 6 PM $ 0.00416
+0.01%
$ 6.23 million $ 102,909
Dec 12, 5 PM $ 0.00415
+0.05%
$ 6.23 million $ 104,022
Dec 12, 4 PM $ 0.00415
-0.05%
$ 6.23 million $ 105,126
Dec 12, 3 PM $ 0.00415
+0.09%
$ 6.23 million $ 106,379
Dec 12, 2 PM $ 0.00415
-0.03%
$ 6.22 million $ 108,374
Dec 12, 1 PM $ 0.00415
-0.02%
$ 6.23 million $ 108,974
Dec 12, 12 PM $ 0.00415
+0.04%
$ 6.23 million $ 110,290
Dec 12, 11 AM $ 0.00415
-0.20%
$ 6.22 million $ 110,875
Dec 12, 10 AM $ 0.00416
-0.02%
$ 6.24 million $ 108,482
Dec 12, 9 AM $ 0.00416
+0.11%
$ 6.23 million $ 108,210
Dec 12, 8 AM $ 0.00415
-0.07%
$ 6.22 million $ 107,113
Dec 12, 7 AM $ 0.00416
-0.10%
$ 6.23 million $ 105,316
Dec 12, 6 AM $ 0.00416
+0.17%
$ 6.24 million $ 103,990
Dec 12, 5 AM $ 0.00415
+0.01%
$ 6.23 million $ 101,980
Dec 12, 4 AM $ 0.00415
+0.05%
$ 6.23 million $ 100,959
Dec 12, 3 AM $ 0.00415
-0.13%
$ 6.22 million $ 101,283
Dec 12, 2 AM $ 0.00416
+0.94%
$ 6.23 million $ 102,285
Dec 12, 1 AM $ 0.00412
+0.01%
$ 6.17 million $ 103,265
Dec 12, 12 AM $ 0.00412
+0.05%
$ 6.17 million $ 100,254
Dec 11, 11 PM $ 0.00412
-0.03%
$ 6.17 million $ 98,717
Dec 11, 10 PM $ 0.00412
+0.29%
$ 6.17 million $ 98,564
Dec 11, 9 PM $ 0.0041
-0.05%
$ 6.15 million $ 102,018
Dec 11, 8 PM $ 0.00411
+0.00%
$ 6.16 million $ 114,075
Dec 11, 7 PM $ 0.00411
-0.01%
$ 6.16 million $ 120,803
Dec 11, 6 PM $ 0.00411
-0.03%
$ 6.15 million $ 120,248
Dec 11, 5 PM $ 0.00411
+0.03%
$ 6.16 million $ 120,010
Dec 11, 4 PM $ 0.00411
+0.08%
$ 6.16 million $ 121,135
Dec 11, 3 PM $ 0.0041
-0.41%
$ 6.15 million $ 121,452
Dec 11, 2 PM $ 0.00412
+0.14%
$ 6.18 million $ 124,041