Kasta Historical Data

KASTA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0041
-0.41%
$ 6.15 million $ 121,452
Dec 11, 2 PM $ 0.00412
+0.14%
$ 6.18 million $ 124,041
Dec 11, 1 PM $ 0.00412
+0.16%
$ 6.17 million $ 122,229
Dec 11, 12 PM $ 0.00411
-0.02%
$ 6.17 million $ 121,020
Dec 11, 11 AM $ 0.00411
+0.05%
$ 6.17 million $ 121,432
Dec 11, 10 AM $ 0.00411
-0.02%
$ 6.16 million $ 122,305
Dec 11, 9 AM $ 0.00411
-0.04%
$ 6.16 million $ 123,459
Dec 11, 8 AM $ 0.00411
+0.01%
$ 6.17 million $ 123,723
Dec 11, 7 AM $ 0.00411
+0.03%
$ 6.17 million $ 128,216
Dec 11, 6 AM $ 0.00411
+0.08%
$ 6.16 million $ 129,305
Dec 11, 5 AM $ 0.00411
+0.01%
$ 6.16 million $ 128,860
Dec 11, 4 AM $ 0.00411
-0.08%
$ 6.16 million $ 128,472
Dec 11, 3 AM $ 0.00411
-0.03%
$ 6.16 million $ 128,234
Dec 11, 2 AM $ 0.00411
-0.12%
$ 6.17 million $ 127,270
Dec 11, 1 AM $ 0.00412
-0.02%
$ 6.17 million $ 125,792
Dec 11, 12 AM $ 0.00412
+0.02%
$ 6.17 million $ 124,240
Dec 10, 11 PM $ 0.00412
-0.01%
$ 6.17 million $ 122,094
Dec 10, 10 PM $ 0.00412
+0.07%
$ 6.17 million $ 121,950
Dec 10, 9 PM $ 0.00412
+0.07%
$ 6.17 million $ 117,802
Dec 10, 8 PM $ 0.00411
+0.02%
$ 6.17 million $ 106,951
Dec 10, 7 PM $ 0.00411
+0.05%
$ 6.16 million $ 106,280
Dec 10, 6 PM $ 0.00411
+0.01%
$ 6.16 million $ 110,750
Dec 10, 5 PM $ 0.00411
-0.07%
$ 6.16 million $ 111,792
Dec 10, 4 PM $ 0.00411
-0.09%
$ 6.17 million $ 111,840
Dec 10, 3 PM $ 0.00411
+0.16%
$ 6.17 million $ 112,600
Dec 10, 2 PM $ 0.00411
+0.10%
$ 6.16 million $ 109,582
Dec 10, 1 PM $ 0.0041
-0.01%
$ 6.15 million $ 112,651
Dec 10, 12 PM $ 0.0041
-0.09%
$ 6.15 million $ 113,982
Dec 10, 11 AM $ 0.00411
-0.08%
$ 6.16 million $ 114,979
Dec 10, 10 AM $ 0.00411
+0.07%
$ 6.16 million $ 116,045
Dec 10, 9 AM $ 0.00411
-0.20%
$ 6.16 million $ 118,468
Dec 10, 8 AM $ 0.00412
+0.17%
$ 6.17 million $ 120,143
Dec 10, 7 AM $ 0.00411
+0.12%
$ 6.16 million $ 116,477
Dec 10, 6 AM $ 0.0041
-0.07%
$ 6.15 million $ 116,160
Dec 10, 5 AM $ 0.00411
-0.08%
$ 6.16 million $ 118,905
Dec 10, 4 AM $ 0.00411
-0.03%
$ 6.16 million $ 120,435
Dec 10, 3 AM $ 0.00411
-0.10%
$ 6.16 million $ 121,888
Dec 10, 2 AM $ 0.00412
+0.12%
$ 6.17 million $ 124,963
Dec 10, 1 AM $ 0.00411
-0.04%
$ 6.16 million $ 125,942
Dec 10, 12 AM $ 0.00411
+0.06%
$ 6.16 million $ 124,952
Dec 9, 11 PM $ 0.00411
+0.16%
$ 6.16 million $ 124,879
Dec 9, 10 PM $ 0.0041
-0.04%
$ 6.15 million $ 127,063
Dec 9, 9 PM $ 0.00411
-0.09%
$ 6.15 million $ 134,624
Dec 9, 8 PM $ 0.00411
+0.05%
$ 6.16 million $ 135,287
Dec 9, 7 PM $ 0.00411
-0.07%
$ 6.16 million $ 132,705
Dec 9, 6 PM $ 0.00411
-0.03%
$ 6.16 million $ 134,626
Dec 9, 5 PM $ 0.00411
-0.05%
$ 6.16 million $ 133,641
Dec 9, 4 PM $ 0.00411
-0.10%
$ 6.17 million $ 131,473
Dec 9, 3 PM $ 0.00412
+0.09%
$ 6.16 million $ 129,553
Dec 9, 2 PM $ 0.00411
-0.09%
$ 6.17 million $ 127,785