Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.000724
-1.13%
$1.09 million $58,513
Jan 12, 2026 $0.000732
-23.00%
$1.1 million $136,245
Jan 11, 2026 $0.000951
-89.72%
$1.43 million $186,482
Jan 10, 2026 $0.00934
+2.79%
$14 million $39,871
Jan 9, 2026 $0.0011
-2.40%
$1.65 million $53,042
Jan 8, 2026 $0.00112
-34.16%
$1.68 million $141,799
Jan 7, 2026 $0.00164
-26.15%
$2.46 million $15,553
Jan 6, 2026 $0.00222
-8.01%
$3.33 million $256,965
Jan 5, 2026 $0.00242
+7.07%
$3.63 million $307,319
Jan 4, 2026 $0.00227
-5.68%
$3.4 million $139,851
Jan 3, 2026 $0.0024
+37.95%
$3.61 million $205,783
Jan 2, 2026 $0.00174
-13.12%
$2.61 million $151,110
Jan 1, 2026 $0.00201
-8.46%
$3.01 million $168,632
Dec 31, 2025 $0.00213
-19.29%
$3.29 million $456,470
Dec 30, 2025 $0.00197
+45.68%
$2.96 million $79,926
Dec 29, 2025 $0.00135
-0.50%
$2.03 million $113,841
Dec 28, 2025 $0.00136
+1.76%
$2.03 million $112,459
Dec 27, 2025 $0.00133
+0.24%
$2 million $112,027
Dec 26, 2025 $0.00133
+3.81%
$1.99 million $115,687
Dec 25, 2025 $0.00128
+0.86%
$1.92 million $123,516
Dec 24, 2025 $0.00128
+0.86%
$1.91 million $126,038
Dec 23, 2025 $0.00131
-7.21%
$1.9 million $124,562
Dec 22, 2025 $0.00155
-6.31%
$2.11 million $120,527
Dec 21, 2025 $0.00166
+1.39%
$2.48 million $132,786
Dec 20, 2025 $0.00165
-15.16%
$2.46 million $151,928
Dec 19, 2025 $0.00195
-39.71%
$2.93 million $240,977
Dec 18, 2025 $0.00323
-1.70%
$4.85 million $198,184
Dec 17, 2025 $0.00328
-17.00%
$4.93 million $267,140
Dec 16, 2025 $0.00407
-4.71%
$5.96 million $133,358
Dec 15, 2025 $0.00427
+0.39%
$6.39 million $118,605
Dec 14, 2025 $0.00426
-0.65%
$6.38 million $103,942
Dec 13, 2025 $0.00428
+3.00%
$6.43 million $114,250
Dec 12, 2025 $0.00416
+0.99%
$6.23 million $104,487
Dec 11, 2025 $0.00412
-0.06%
$6.17 million $98,717
Dec 10, 2025 $0.00412
+0.20%
$6.17 million $122,094
Dec 9, 2025 $0.00411
-0.16%
$6.16 million $124,879
Dec 8, 2025 $0.00412
+0.57%
$6.17 million $117,538
Dec 7, 2025 $0.00409
-17.85%
$6.13 million $139,862
Dec 6, 2025 $0.00498
-7.18%
$7.46 million $120,746
Dec 5, 2025 $0.00537
-0.46%
$8.04 million $134,804
Dec 4, 2025 $0.00539
+1.34%
$8.08 million $140,171
Dec 3, 2025 $0.00532
+1.08%
$7.98 million $133,943
Dec 2, 2025 $0.00527
-7.82%
$7.89 million $143,505
Dec 1, 2025 $0.00571
+1.26%
$8.57 million $138,163
Nov 30, 2025 $0.00564
+0.10%
$8.46 million $147,882
Nov 29, 2025 $0.00563
+0.46%
$8.44 million $130,938
Nov 28, 2025 $0.00567
-2.79%
$8.4 million $164,444
Nov 27, 2025 $0.00581
-1.69%
$8.73 million $146,105
Nov 26, 2025 $0.0059
-0.33%
$8.85 million $144,054
Nov 25, 2025 $0.00593
+1.19%
$8.88 million $139,853