Kasta Historical Data

KASTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0132
+4.00%
$ 19.82 million $ 826,827
Aug 2, 2025 $ 0.0127
-1.46%
$ 19.08 million $ 891,873
Aug 1, 2025 $ 0.0128
-7.86%
$ 19.33 million $ 804,578
Jul 31, 2025 $ 0.0139
-1.42%
$ 20.9 million $ 772,512
Jul 30, 2025 $ 0.0141
-1.27%
$ 21.18 million $ 791,309
Jul 29, 2025 $ 0.0143
-2.75%
$ 21.49 million $ 751,467
Jul 28, 2025 $ 0.0147
-5.95%
$ 22.1 million $ 551,026
Jul 27, 2025 $ 0.0157
+8.35%
$ 23.49 million $ 633,606
Jul 26, 2025 $ 0.0145
-1.84%
$ 21.68 million $ 361,286
Jul 25, 2025 $ 0.0147
+6.81%
$ 22.1 million $ 730,982
Jul 24, 2025 $ 0.0138
-7.11%
$ 20.69 million $ 936,824
Jul 23, 2025 $ 0.0149
-2.42%
$ 22.27 million $ 941,428
Jul 22, 2025 $ 0.0152
-7.54%
$ 22.83 million $ 978,344
Jul 21, 2025 $ 0.0165
-9.48%
$ 24.69 million $ 924,516
Jul 20, 2025 $ 0.0182
-4.73%
$ 27.28 million $ 1.49 million
Jul 19, 2025 $ 0.0191
-16.36%
$ 28.61 million $ 4.08 million
Jul 18, 2025 $ 0.0228
+79.48%
$ 34.21 million $ 3.13 million
Jul 17, 2025 $ 0.0127
+10.55%
$ 19.06 million $ 813,371
Jul 16, 2025 $ 0.0115
+24.87%
$ 17.24 million $ 601,491
Jul 15, 2025 $ 0.00921
-1.15%
$ 13.81 million $ 367,038
Jul 14, 2025 $ 0.00932
+0.38%
$ 13.97 million $ 351,994
Jul 13, 2025 $ 0.00928
+0.28%
$ 13.92 million $ 345,486
Jul 12, 2025 $ 0.00926
+0.49%
$ 13.88 million $ 361,607
Jul 11, 2025 $ 0.00921
+5.79%
$ 13.81 million $ 371,194
Jul 10, 2025 $ 0.00848
+1.11%
$ 12.72 million $ 340,100
Jul 9, 2025 $ 0.00838
+1.72%
$ 12.57 million $ 348,728
Jul 8, 2025 $ 0.00824
-3.97%
$ 12.36 million $ 388,877
Jul 7, 2025 $ 0.00858
-2.64%
$ 12.87 million $ 348,978
Jul 6, 2025 $ 0.00882
-0.75%
$ 13.22 million $ 390,715
Jul 5, 2025 $ 0.00888
+0.89%
$ 13.32 million $ 342,659
Jul 4, 2025 $ 0.00881
-1.83%
$ 13.2 million $ 329,460
Jul 3, 2025 $ 0.00897
-0.79%
$ 13.45 million $ 304,863
Jul 2, 2025 $ 0.00904
-1.06%
$ 13.56 million $ 306,193
Jul 1, 2025 $ 0.00914
+0.16%
$ 13.7 million $ 299,681
Jun 30, 2025 $ 0.00911
-3.12%
$ 13.65 million $ 277,832
Jun 29, 2025 $ 0.0094
-0.08%
$ 14.09 million $ 266,424
Jun 28, 2025 $ 0.0094
-0.94%
$ 14.09 million $ 250,795
Jun 27, 2025 $ 0.00949
-5.35%
$ 14.22 million $ 324,494
Jun 26, 2025 $ 0.01
-2.30%
$ 15.03 million $ 285,886
Jun 25, 2025 $ 0.0103
+0.51%
$ 15.38 million $ 289,344
Jun 24, 2025 $ 0.0102
-2.83%
$ 15.31 million $ 286,737
Jun 23, 2025 $ 0.0105
-3.94%
$ 15.76 million $ 291,594
Jun 22, 2025 $ 0.0109
-2.52%
$ 16.41 million $ 255,223
Jun 21, 2025 $ 0.0112
-3.72%
$ 16.83 million $ 297,004
Jun 20, 2025 $ 0.0117
-1.35%
$ 17.48 million $ 362,368
Jun 19, 2025 $ 0.0118
-0.64%
$ 17.72 million $ 365,655
Jun 18, 2025 $ 0.0119
-1.85%
$ 17.82 million $ 380,106
Jun 17, 2025 $ 0.0121
+0.87%
$ 18.14 million $ 395,004
Jun 16, 2025 $ 0.012
+1.58%
$ 17.98 million $ 399,141
Jun 15, 2025 $ 0.0118
+0.10%
$ 17.7 million $ 325,592