Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $0.000366
+1.30%
$548,832 $57,370
Feb 24, 2026 $0.000361
-95.99%
$541,636 $55,448
Feb 23, 2026 $0.009
+0.00%
$13.49 million $52
Feb 22, 2026 $0.009
+0.00%
$13.49 million $52
Feb 21, 2026 $0.009
+0.00%
$13.49 million $52
Feb 20, 2026 $0.009
+0.00%
$13.49 million $52
Feb 19, 2026 $0.009
+0.00%
$13.49 million $52
Feb 18, 2026 $0.009
+0.00%
$13.49 million $52
Feb 17, 2026 $0.009
+0.00%
$13.49 million $52
Feb 16, 2026 $0.009
+0.00%
$13.49 million $52
Feb 15, 2026 $0.009
+0.00%
$13.49 million $52
Feb 14, 2026 $0.009
+0.00%
$13.49 million $52
Feb 13, 2026 $0.009
+0.00%
$13.49 million $52
Feb 12, 2026 $0.009
+0.00%
$13.49 million $52
Feb 11, 2026 $0.009
+0.00%
$13.49 million $52
Feb 10, 2026 $0.009
+0.00%
$13.49 million $52
Feb 9, 2026 $0.009
+0.00%
$13.49 million $52
Feb 8, 2026 $0.009
+0.00%
$13.49 million $52
Feb 7, 2026 $0.009
+0.00%
$13.49 million $52
Feb 6, 2026 $0.009
+0.00%
$13.49 million $52
Feb 5, 2026 $0.009
+0.00%
$13.49 million $52
Feb 4, 2026 $0.009
+0.00%
$13.49 million $52
Feb 3, 2026 $0.009
+0.00%
$13.49 million $52
Feb 2, 2026 $0.009
+0.00%
$13.49 million $52
Feb 1, 2026 $0.009
+0.00%
$13.49 million $52
Jan 31, 2026 $0.009
+0.00%
$13.49 million $52
Jan 30, 2026 $0.009
+0.00%
$13.49 million $52
Jan 29, 2026 $0.009
+0.00%
$13.49 million $52
Jan 28, 2026 $0.009
+0.00%
$13.49 million $52
Jan 27, 2026 $0.009
+1.81K%
$13.49 million $52
Jan 26, 2026 $0.000471
+4.23%
$706,091 $54,987
Jan 25, 2026 $0.000452
-8.36%
$677,458 $55,008
Jan 24, 2026 $0.000493
+1.27%
$739,071 $55,524
Jan 23, 2026 $0.000487
+3.97%
$729,927 $55,099
Jan 22, 2026 $0.000468
+3.70%
$702,042 $53,517
Jan 21, 2026 $0.000452
-1.27%
$676,858 $53,746
Jan 20, 2026 $0.000457
-0.46%
$686,002 $55,539
Jan 19, 2026 $0.000459
-1.23%
$688,701 $69,719
Jan 18, 2026 $0.000465
-11.38%
$697,096 $54,651
Jan 17, 2026 $0.000525
+0.61%
$787,493 $52,953
Jan 16, 2026 $0.000522
-0.46%
$782,546 $53,512
Jan 15, 2026 $0.000525
-2.40%
$786,444 $56,895
Jan 14, 2026 $0.000537
-25.79%
$805,483 $58,435
Jan 13, 2026 $0.000724
-1.13%
$1.09 million $58,513
Jan 12, 2026 $0.000732
-23.00%
$1.1 million $136,245
Jan 11, 2026 $0.000951
-89.72%
$1.43 million $186,482
Jan 10, 2026 $0.00934
+2.79%
$14 million $39,871
Jan 9, 2026 $0.0011
-2.40%
$1.65 million $53,042
Jan 8, 2026 $0.00112
-34.16%
$1.68 million $141,799
Jan 7, 2026 $0.00164
-26.15%
$2.46 million $15,553