Kasta Historical Data

KASTA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00411
-0.09%
$ 6.17 million $ 127,785
Dec 9, 1 PM $ 0.00412
+0.05%
$ 6.17 million $ 126,814
Dec 9, 12 PM $ 0.00411
-0.02%
$ 6.17 million $ 128,429
Dec 9, 11 AM $ 0.00412
+0.29%
$ 6.17 million $ 128,110
Dec 9, 10 AM $ 0.0041
-0.15%
$ 6.15 million $ 126,489
Dec 9, 9 AM $ 0.00411
+0.01%
$ 6.16 million $ 123,343
Dec 9, 8 AM $ 0.00411
-0.05%
$ 6.16 million $ 123,591
Dec 9, 7 AM $ 0.00411
-0.04%
$ 6.16 million $ 122,697
Dec 9, 6 AM $ 0.00411
+0.04%
$ 6.16 million $ 123,914
Dec 9, 5 AM $ 0.00411
+0.15%
$ 6.16 million $ 121,309
Dec 9, 4 AM $ 0.00411
-0.05%
$ 6.16 million $ 119,833
Dec 9, 3 AM $ 0.00411
-0.01%
$ 6.16 million $ 119,879
Dec 9, 2 AM $ 0.00411
-0.16%
$ 6.16 million $ 116,537
Dec 9, 1 AM $ 0.00411
+0.12%
$ 6.17 million $ 114,529
Dec 9, 12 AM $ 0.00411
-0.21%
$ 6.16 million $ 114,927
Dec 8, 11 PM $ 0.00412
+0.19%
$ 6.17 million $ 117,538
Dec 8, 10 PM $ 0.00411
-0.04%
$ 6.16 million $ 116,744
Dec 8, 9 PM $ 0.00411
+0.07%
$ 6.17 million $ 111,939
Dec 8, 8 PM $ 0.00411
-0.12%
$ 6.16 million $ 110,797
Dec 8, 7 PM $ 0.00411
+0.20%
$ 6.17 million $ 108,445
Dec 8, 6 PM $ 0.00411
-0.16%
$ 6.16 million $ 105,608
Dec 8, 5 PM $ 0.00411
-0.02%
$ 6.16 million $ 104,846
Dec 8, 4 PM $ 0.00411
+0.51%
$ 6.17 million $ 105,385
Dec 8, 3 PM $ 0.00409
+0.02%
$ 6.14 million $ 107,472
Dec 8, 2 PM $ 0.00409
+0.00%
$ 6.13 million $ 107,409
Dec 8, 1 PM $ 0.00409
-0.14%
$ 6.13 million $ 107,833
Dec 8, 12 PM $ 0.0041
+0.13%
$ 6.14 million $ 106,979
Dec 8, 11 AM $ 0.00409
+0.00%
$ 6.13 million $ 107,829
Dec 8, 10 AM $ 0.00409
-0.04%
$ 6.13 million $ 109,051
Dec 8, 9 AM $ 0.00409
-0.13%
$ 6.13 million $ 116,250
Dec 8, 8 AM $ 0.0041
+0.05%
$ 6.14 million $ 115,830
Dec 8, 7 AM $ 0.00409
+0.10%
$ 6.14 million $ 127,848
Dec 8, 6 AM $ 0.00409
-0.11%
$ 6.13 million $ 136,337
Dec 8, 5 AM $ 0.00409
+0.12%
$ 6.14 million $ 135,759
Dec 8, 4 AM $ 0.00409
+0.01%
$ 6.13 million $ 135,461
Dec 8, 3 AM $ 0.00409
-0.11%
$ 6.13 million $ 133,691
Dec 8, 2 AM $ 0.00409
+0.04%
$ 6.13 million $ 134,059
Dec 8, 1 AM $ 0.00409
-0.01%
$ 6.13 million $ 136,240
Dec 8, 12 AM $ 0.00409
-0.04%
$ 6.13 million $ 139,889
Dec 7, 11 PM $ 0.00409
+1.62%
$ 6.13 million $ 139,862
Dec 7, 10 PM $ 0.00403
+0.04%
$ 6.05 million $ 136,940
Dec 7, 9 PM $ 0.00403
-0.30%
$ 6.03 million $ 134,103
Dec 7, 8 PM $ 0.00404
+0.18%
$ 6.05 million $ 138,134
Dec 7, 7 PM $ 0.00403
-0.13%
$ 6.05 million $ 139,279
Dec 7, 6 PM $ 0.00404
-0.06%
$ 6.05 million $ 135,806
Dec 7, 5 PM $ 0.00404
+0.06%
$ 6.06 million $ 137,080
Dec 7, 4 PM $ 0.00404
+0.17%
$ 6.05 million $ 138,000
Dec 7, 3 PM $ 0.00403
-0.30%
$ 6.04 million $ 142,321
Dec 7, 2 PM $ 0.00404
+0.13%
$ 6.06 million $ 147,189
Dec 7, 1 PM $ 0.00404
-0.13%
$ 6.04 million $ 148,834