Kasta Historical Data

KASTA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00404
-0.06%
$ 6.05 million $ 135,806
Dec 7, 5 PM $ 0.00404
+0.06%
$ 6.06 million $ 137,080
Dec 7, 4 PM $ 0.00404
+0.17%
$ 6.05 million $ 138,000
Dec 7, 3 PM $ 0.00403
-0.30%
$ 6.04 million $ 142,321
Dec 7, 2 PM $ 0.00404
+0.13%
$ 6.06 million $ 147,189
Dec 7, 1 PM $ 0.00404
-0.13%
$ 6.04 million $ 148,834
Dec 7, 12 PM $ 0.00404
-0.01%
$ 6.06 million $ 149,613
Dec 7, 11 AM $ 0.00404
+0.07%
$ 6.06 million $ 147,283
Dec 7, 10 AM $ 0.00404
+0.14%
$ 6.05 million $ 148,162
Dec 7, 9 AM $ 0.00403
-0.34%
$ 6.05 million $ 144,106
Dec 7, 8 AM $ 0.00405
-9.95%
$ 6.07 million $ 144,962
Dec 7, 7 AM $ 0.00449
-7.55%
$ 6.73 million $ 134,874
Dec 7, 6 AM $ 0.00486
-1.46%
$ 7.29 million $ 125,730
Dec 7, 5 AM $ 0.00493
-0.10%
$ 7.39 million $ 126,399
Dec 7, 4 AM $ 0.00494
-0.88%
$ 7.4 million $ 126,941
Dec 7, 3 AM $ 0.00498
+0.15%
$ 7.47 million $ 127,488
Dec 7, 2 AM $ 0.00497
-0.17%
$ 7.45 million $ 127,509
Dec 7, 1 AM $ 0.00498
-0.09%
$ 7.47 million $ 125,413
Dec 7, 12 AM $ 0.00499
+0.16%
$ 7.48 million $ 122,285
Dec 6, 11 PM $ 0.00498
+0.07%
$ 7.46 million $ 120,746
Dec 6, 10 PM $ 0.00498
+0.09%
$ 7.46 million $ 121,077
Dec 6, 9 PM $ 0.00497
-0.03%
$ 7.46 million $ 120,448
Dec 6, 8 PM $ 0.00498
-0.55%
$ 7.46 million $ 115,532
Dec 6, 7 PM $ 0.00499
+0.33%
$ 7.49 million $ 114,120
Dec 6, 6 PM $ 0.00498
-0.64%
$ 7.46 million $ 116,930
Dec 6, 5 PM $ 0.00501
+0.19%
$ 7.51 million $ 117,180
Dec 6, 4 PM $ 0.005
-0.89%
$ 7.5 million $ 119,395
Dec 6, 3 PM $ 0.00505
+0.26%
$ 7.56 million $ 113,998
Dec 6, 2 PM $ 0.00503
-0.02%
$ 7.53 million $ 115,462
Dec 6, 1 PM $ 0.00503
-0.15%
$ 7.55 million $ 117,870
Dec 6, 12 PM $ 0.00504
+0.24%
$ 7.56 million $ 122,218
Dec 6, 11 AM $ 0.00503
-2.77%
$ 7.54 million $ 122,961
Dec 6, 10 AM $ 0.00517
-2.06%
$ 7.75 million $ 122,844
Dec 6, 9 AM $ 0.00528
-0.14%
$ 7.92 million $ 119,829
Dec 6, 8 AM $ 0.00529
+0.03%
$ 7.93 million $ 118,629
Dec 6, 7 AM $ 0.00529
+0.12%
$ 7.93 million $ 120,265
Dec 6, 6 AM $ 0.00528
-0.03%
$ 7.92 million $ 121,161
Dec 6, 5 AM $ 0.00528
-1.58%
$ 7.92 million $ 123,907
Dec 6, 4 AM $ 0.00537
-0.18%
$ 8.05 million $ 127,457
Dec 6, 3 AM $ 0.00538
+0.08%
$ 8.06 million $ 127,699
Dec 6, 2 AM $ 0.00537
-0.05%
$ 8.05 million $ 128,499
Dec 6, 1 AM $ 0.00537
+0.11%
$ 8.06 million $ 130,533
Dec 6, 12 AM $ 0.00537
+0.01%
$ 8.05 million $ 133,692
Dec 5, 11 PM $ 0.00537
+0.05%
$ 8.04 million $ 134,804
Dec 5, 10 PM $ 0.00537
-0.12%
$ 8.04 million $ 135,510
Dec 5, 9 PM $ 0.00537
+0.10%
$ 8.05 million $ 138,541
Dec 5, 8 PM $ 0.00537
-0.42%
$ 8.04 million $ 147,002
Dec 5, 7 PM $ 0.00539
+0.08%
$ 8.08 million $ 147,587
Dec 5, 6 PM $ 0.00539
+0.02%
$ 8.07 million $ 144,889
Dec 5, 5 PM $ 0.00538
-0.04%
$ 8.07 million $ 144,220