Kasta Historical Data

KASTA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00539
+0.02%
$ 8.07 million $ 144,889
Dec 5, 5 PM $ 0.00538
-0.04%
$ 8.07 million $ 144,220
Dec 5, 4 PM $ 0.00539
+0.16%
$ 8.08 million $ 141,894
Dec 5, 3 PM $ 0.00538
-0.08%
$ 8.06 million $ 141,629
Dec 5, 2 PM $ 0.00538
-0.06%
$ 8.07 million $ 138,812
Dec 5, 1 PM $ 0.00539
-0.03%
$ 8.08 million $ 144,013
Dec 5, 12 PM $ 0.00539
+0.03%
$ 8.08 million $ 138,605
Dec 5, 11 AM $ 0.00539
-0.03%
$ 8.08 million $ 139,304
Dec 5, 10 AM $ 0.00539
+0.01%
$ 8.08 million $ 139,156
Dec 5, 9 AM $ 0.00539
-0.04%
$ 8.08 million $ 140,477
Dec 5, 8 AM $ 0.00539
-0.01%
$ 8.08 million $ 141,624
Dec 5, 7 AM $ 0.00539
+0.00%
$ 8.08 million $ 143,649
Dec 5, 6 AM $ 0.00539
-0.03%
$ 8.08 million $ 144,019
Dec 5, 5 AM $ 0.00539
-0.01%
$ 8.08 million $ 143,228
Dec 5, 4 AM $ 0.00539
-0.02%
$ 8.09 million $ 142,234
Dec 5, 3 AM $ 0.00539
-0.02%
$ 8.09 million $ 143,519
Dec 5, 2 AM $ 0.0054
+0.11%
$ 8.09 million $ 143,112
Dec 5, 1 AM $ 0.00539
-0.01%
$ 8.08 million $ 143,116
Dec 5, 12 AM $ 0.00539
-0.06%
$ 8.08 million $ 140,826
Dec 4, 11 PM $ 0.00539
+0.58%
$ 8.08 million $ 140,171
Dec 4, 10 PM $ 0.00536
-0.07%
$ 8.04 million $ 140,286
Dec 4, 9 PM $ 0.00537
+0.84%
$ 8.04 million $ 139,243
Dec 4, 8 PM $ 0.00532
-0.06%
$ 7.98 million $ 130,455
Dec 4, 7 PM $ 0.00532
+0.11%
$ 7.98 million $ 131,125
Dec 4, 6 PM $ 0.00532
+0.11%
$ 7.97 million $ 129,929
Dec 4, 5 PM $ 0.00531
-0.08%
$ 7.96 million $ 130,198
Dec 4, 4 PM $ 0.00531
-0.19%
$ 7.97 million $ 131,722
Dec 4, 3 PM $ 0.00532
+0.04%
$ 7.97 million $ 134,077
Dec 4, 2 PM $ 0.00531
-0.05%
$ 7.97 million $ 144,271
Dec 4, 1 PM $ 0.00532
-0.07%
$ 7.97 million $ 137,969
Dec 4, 12 PM $ 0.00532
+0.16%
$ 7.98 million $ 136,715
Dec 4, 11 AM $ 0.00531
-0.15%
$ 7.96 million $ 136,215
Dec 4, 10 AM $ 0.00532
+0.00%
$ 7.98 million $ 135,220
Dec 4, 9 AM $ 0.00532
-0.11%
$ 7.98 million $ 135,188
Dec 4, 8 AM $ 0.00533
+0.13%
$ 7.98 million $ 134,101
Dec 4, 7 AM $ 0.00532
-0.13%
$ 7.97 million $ 131,289
Dec 4, 6 AM $ 0.00533
+0.14%
$ 7.98 million $ 133,416
Dec 4, 5 AM $ 0.00532
-0.01%
$ 7.98 million $ 131,288
Dec 4, 4 AM $ 0.00532
-0.03%
$ 7.97 million $ 128,547
Dec 4, 3 AM $ 0.00532
-0.01%
$ 7.98 million $ 127,653
Dec 4, 2 AM $ 0.00532
-0.01%
$ 7.98 million $ 126,347
Dec 4, 1 AM $ 0.00532
-0.01%
$ 7.98 million $ 124,423
Dec 4, 12 AM $ 0.00532
+0.01%
$ 7.97 million $ 123,790
Dec 3, 11 PM $ 0.00532
+0.00%
$ 7.98 million $ 133,943
Dec 3, 10 PM $ 0.00532
+0.02%
$ 7.98 million $ 136,015
Dec 3, 9 PM $ 0.00532
+0.03%
$ 7.97 million $ 134,414
Dec 3, 8 PM $ 0.00532
-0.13%
$ 7.97 million $ 135,297
Dec 3, 7 PM $ 0.00533
+0.10%
$ 7.98 million $ 133,285
Dec 3, 6 PM $ 0.00532
-0.02%
$ 7.98 million $ 135,683
Dec 3, 5 PM $ 0.00532
-0.04%
$ 7.98 million $ 135,036