Kasta Historical Data

KASTA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00532
+0.02%
$ 7.98 million $ 136,015
Dec 3, 9 PM $ 0.00532
+0.03%
$ 7.97 million $ 134,414
Dec 3, 8 PM $ 0.00532
-0.13%
$ 7.97 million $ 135,297
Dec 3, 7 PM $ 0.00533
+0.10%
$ 7.98 million $ 133,285
Dec 3, 6 PM $ 0.00532
-0.02%
$ 7.98 million $ 135,683
Dec 3, 5 PM $ 0.00532
-0.04%
$ 7.98 million $ 135,036
Dec 3, 4 PM $ 0.00532
+0.05%
$ 7.97 million $ 132,860
Dec 3, 3 PM $ 0.00532
-0.12%
$ 7.98 million $ 131,751
Dec 3, 2 PM $ 0.00533
-0.02%
$ 7.98 million $ 124,206
Dec 3, 1 PM $ 0.00533
+0.09%
$ 7.98 million $ 121,192
Dec 3, 12 PM $ 0.00532
-0.02%
$ 7.98 million $ 124,407
Dec 3, 11 AM $ 0.00532
-0.04%
$ 7.98 million $ 126,611
Dec 3, 10 AM $ 0.00533
+0.14%
$ 7.99 million $ 131,506
Dec 3, 9 AM $ 0.00532
+0.10%
$ 7.97 million $ 132,215
Dec 3, 8 AM $ 0.00532
+0.03%
$ 7.98 million $ 133,041
Dec 3, 7 AM $ 0.00532
-0.03%
$ 7.97 million $ 132,623
Dec 3, 6 AM $ 0.00532
+0.03%
$ 7.98 million $ 134,915
Dec 3, 5 AM $ 0.00532
+0.00%
$ 7.97 million $ 138,363
Dec 3, 4 AM $ 0.00532
+1.01%
$ 7.97 million $ 143,105
Dec 3, 3 AM $ 0.00527
+0.05%
$ 7.89 million $ 144,470
Dec 3, 2 AM $ 0.00526
+0.00%
$ 7.89 million $ 147,339
Dec 3, 1 AM $ 0.00526
-0.04%
$ 7.89 million $ 149,277
Dec 3, 12 AM $ 0.00527
+0.01%
$ 7.89 million $ 150,087
Dec 2, 11 PM $ 0.00527
-1.36%
$ 7.89 million $ 143,505
Dec 2, 10 PM $ 0.00534
-0.05%
$ 8 million $ 142,790
Dec 2, 9 PM $ 0.00534
+0.20%
$ 8.01 million $ 143,729
Dec 2, 8 PM $ 0.00533
+0.22%
$ 7.99 million $ 145,261
Dec 2, 7 PM $ 0.00532
-1.57%
$ 7.97 million $ 146,912
Dec 2, 6 PM $ 0.0054
+0.09%
$ 8.08 million $ 145,249
Dec 2, 5 PM $ 0.0054
+0.08%
$ 8.09 million $ 144,809
Dec 2, 4 PM $ 0.00539
+0.32%
$ 8.09 million $ 144,932
Dec 2, 3 PM $ 0.00538
+0.18%
$ 8.07 million $ 143,387
Dec 2, 2 PM $ 0.00537
+0.01%
$ 8.05 million $ 142,571
Dec 2, 1 PM $ 0.00537
-0.83%
$ 8.05 million $ 142,965
Dec 2, 12 PM $ 0.00541
+0.66%
$ 8.11 million $ 145,330
Dec 2, 11 AM $ 0.00537
+0.99%
$ 8.07 million $ 143,661
Dec 2, 10 AM $ 0.00532
-2.71%
$ 7.98 million $ 140,177
Dec 2, 9 AM $ 0.00547
-0.95%
$ 8.2 million $ 142,594
Dec 2, 8 AM $ 0.00552
-0.27%
$ 8.28 million $ 146,596
Dec 2, 7 AM $ 0.00554
-0.47%
$ 8.3 million $ 151,530
Dec 2, 6 AM $ 0.00556
+0.42%
$ 8.34 million $ 146,980
Dec 2, 5 AM $ 0.00554
-1.60%
$ 8.31 million $ 143,753
Dec 2, 4 AM $ 0.00563
-0.55%
$ 8.45 million $ 140,296
Dec 2, 3 AM $ 0.00566
-1.10%
$ 8.49 million $ 139,424
Dec 2, 2 AM $ 0.00572
-0.06%
$ 8.58 million $ 139,359
Dec 2, 1 AM $ 0.00573
+0.07%
$ 8.59 million $ 138,199
Dec 2, 12 AM $ 0.00572
+0.20%
$ 8.59 million $ 140,758
Dec 1, 11 PM $ 0.00571
-0.15%
$ 8.57 million $ 138,163
Dec 1, 10 PM $ 0.00572
-0.31%
$ 8.58 million $ 135,371
Dec 1, 9 PM $ 0.00574
-0.78%
$ 8.61 million $ 135,383