Kasta Historical Data

KASTA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00572
-0.31%
$ 8.58 million $ 135,371
Dec 1, 9 PM $ 0.00574
-0.78%
$ 8.61 million $ 135,383
Dec 1, 8 PM $ 0.00578
-0.09%
$ 8.67 million $ 133,281
Dec 1, 7 PM $ 0.00579
-0.19%
$ 8.68 million $ 132,663
Dec 1, 6 PM $ 0.0058
-0.06%
$ 8.69 million $ 133,862
Dec 1, 5 PM $ 0.0058
+0.08%
$ 8.7 million $ 141,265
Dec 1, 4 PM $ 0.0058
+0.30%
$ 8.69 million $ 144,143
Dec 1, 3 PM $ 0.00578
-0.14%
$ 8.66 million $ 142,644
Dec 1, 2 PM $ 0.00579
-0.16%
$ 8.68 million $ 140,027
Dec 1, 1 PM $ 0.0058
+0.08%
$ 8.69 million $ 142,813
Dec 1, 12 PM $ 0.00579
-0.02%
$ 8.68 million $ 136,996
Dec 1, 11 AM $ 0.00579
+0.12%
$ 8.67 million $ 137,001
Dec 1, 10 AM $ 0.00579
-0.26%
$ 8.67 million $ 135,709
Dec 1, 9 AM $ 0.0058
+0.08%
$ 8.7 million $ 136,375
Dec 1, 8 AM $ 0.0058
+0.05%
$ 8.69 million $ 158,065
Dec 1, 7 AM $ 0.00579
+0.02%
$ 8.68 million $ 152,516
Dec 1, 6 AM $ 0.00579
-0.01%
$ 8.69 million $ 152,440
Dec 1, 5 AM $ 0.00579
-0.02%
$ 8.68 million $ 154,137
Dec 1, 4 AM $ 0.00579
+0.07%
$ 8.68 million $ 154,625
Dec 1, 3 AM $ 0.00579
-0.92%
$ 8.68 million $ 154,153
Dec 1, 2 AM $ 0.00584
+0.09%
$ 8.76 million $ 152,729
Dec 1, 1 AM $ 0.00584
+3.51%
$ 8.75 million $ 153,076
Dec 1, 12 AM $ 0.00564
-0.05%
$ 8.45 million $ 147,824
Nov 30, 11 PM $ 0.00564
+0.14%
$ 8.46 million $ 147,584
Nov 30, 10 PM $ 0.00564
-0.12%
$ 8.45 million $ 147,882
Nov 30, 9 PM $ 0.00564
+0.00%
$ 8.46 million $ 147,387
Nov 30, 8 PM $ 0.00564
+0.22%
$ 8.46 million $ 147,300
Nov 30, 7 PM $ 0.00563
-0.14%
$ 8.44 million $ 145,384
Nov 30, 6 PM $ 0.00563
+0.05%
$ 8.45 million $ 144,152
Nov 30, 5 PM $ 0.00563
-0.19%
$ 8.44 million $ 137,596
Nov 30, 4 PM $ 0.00564
+0.04%
$ 8.46 million $ 142,352
Nov 30, 3 PM $ 0.00564
+0.18%
$ 8.46 million $ 144,643
Nov 30, 2 PM $ 0.00563
+0.01%
$ 8.45 million $ 146,718
Nov 30, 1 PM $ 0.00563
-0.07%
$ 8.44 million $ 150,623
Nov 30, 12 PM $ 0.00564
+0.11%
$ 8.45 million $ 152,338
Nov 30, 11 AM $ 0.00563
+0.07%
$ 8.44 million $ 152,486
Nov 30, 10 AM $ 0.00563
-0.06%
$ 8.44 million $ 155,224
Nov 30, 9 AM $ 0.00563
+0.05%
$ 8.44 million $ 153,018
Nov 30, 8 AM $ 0.00563
+0.10%
$ 8.44 million $ 127,792
Nov 30, 7 AM $ 0.00562
-0.05%
$ 8.43 million $ 129,475
Nov 30, 6 AM $ 0.00563
-0.15%
$ 8.43 million $ 132,600
Nov 30, 5 AM $ 0.00563
-0.07%
$ 8.45 million $ 131,408
Nov 30, 4 AM $ 0.00564
+0.10%
$ 8.45 million $ 131,002
Nov 30, 3 AM $ 0.00563
-0.01%
$ 8.44 million $ 130,328
Nov 30, 2 AM $ 0.00563
-0.03%
$ 8.45 million $ 130,399
Nov 30, 1 AM $ 0.00564
+0.12%
$ 8.44 million $ 130,607
Nov 30, 12 AM $ 0.00563
-0.02%
$ 8.44 million $ 132,057
Nov 29, 11 PM $ 0.00563
+0.03%
$ 8.44 million $ 130,778
Nov 29, 10 PM $ 0.00563
-0.08%
$ 8.44 million $ 130,938
Nov 29, 9 PM $ 0.00563
+0.03%
$ 8.44 million $ 130,177