Kasta Historical Data

KASTA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00563
-0.08%
$ 8.44 million $ 130,938
Nov 29, 9 PM $ 0.00563
+0.03%
$ 8.44 million $ 130,177
Nov 29, 8 PM $ 0.00563
-0.04%
$ 8.44 million $ 132,452
Nov 29, 7 PM $ 0.00563
+0.02%
$ 8.45 million $ 134,055
Nov 29, 6 PM $ 0.00563
+0.08%
$ 8.44 million $ 134,049
Nov 29, 5 PM $ 0.00563
+0.00%
$ 8.44 million $ 135,321
Nov 29, 4 PM $ 0.00563
-0.06%
$ 8.44 million $ 128,894
Nov 29, 3 PM $ 0.00563
-0.06%
$ 8.44 million $ 130,253
Nov 29, 2 PM $ 0.00564
-0.92%
$ 8.45 million $ 129,149
Nov 29, 1 PM $ 0.00569
+0.86%
$ 8.53 million $ 127,469
Nov 29, 12 PM $ 0.00564
-0.65%
$ 8.45 million $ 134,313
Nov 29, 11 AM $ 0.00568
+0.84%
$ 8.51 million $ 144,394
Nov 29, 10 AM $ 0.00563
+0.27%
$ 8.44 million $ 142,799
Nov 29, 9 AM $ 0.00561
-0.18%
$ 8.42 million $ 142,605
Nov 29, 8 AM $ 0.00562
+0.21%
$ 8.43 million $ 142,596
Nov 29, 7 AM $ 0.00561
-0.12%
$ 8.41 million $ 142,155
Nov 29, 6 AM $ 0.00562
-0.21%
$ 8.42 million $ 140,976
Nov 29, 5 AM $ 0.00563
+0.02%
$ 8.44 million $ 142,331
Nov 29, 4 AM $ 0.00563
+0.59%
$ 8.45 million $ 143,212
Nov 29, 3 AM $ 0.0056
-0.27%
$ 8.39 million $ 143,684
Nov 29, 2 AM $ 0.00561
+0.33%
$ 8.41 million $ 146,084
Nov 29, 1 AM $ 0.00559
-0.06%
$ 8.38 million $ 158,171
Nov 29, 12 AM $ 0.0056
-0.12%
$ 8.39 million $ 160,638
Nov 28, 11 PM $ 0.0056
-1.10%
$ 8.4 million $ 163,499
Nov 28, 10 PM $ 0.00567
+0.18%
$ 8.49 million $ 164,444
Nov 28, 9 PM $ 0.00566
+0.46%
$ 8.48 million $ 165,058
Nov 28, 8 PM $ 0.00563
+0.08%
$ 8.44 million $ 164,805
Nov 28, 7 PM $ 0.00563
+0.51%
$ 8.44 million $ 169,287
Nov 28, 6 PM $ 0.0056
+0.02%
$ 8.4 million $ 172,896
Nov 28, 5 PM $ 0.00561
+0.08%
$ 8.39 million $ 177,566
Nov 28, 4 PM $ 0.0056
-0.75%
$ 8.4 million $ 183,352
Nov 28, 3 PM $ 0.00564
+0.22%
$ 8.48 million $ 182,573
Nov 28, 2 PM $ 0.00563
-0.56%
$ 8.44 million $ 185,366
Nov 28, 1 PM $ 0.00566
-0.64%
$ 8.49 million $ 187,044
Nov 28, 12 PM $ 0.0057
-1.90%
$ 8.54 million $ 178,819
Nov 28, 11 AM $ 0.00581
-0.49%
$ 8.71 million $ 168,608
Nov 28, 10 AM $ 0.00584
-0.02%
$ 8.75 million $ 167,715
Nov 28, 9 AM $ 0.00584
+0.04%
$ 8.75 million $ 166,317
Nov 28, 8 AM $ 0.00584
+0.60%
$ 8.75 million $ 167,037
Nov 28, 7 AM $ 0.0058
-1.27%
$ 8.7 million $ 165,594
Nov 28, 6 AM $ 0.00588
-0.75%
$ 8.81 million $ 164,351
Nov 28, 5 AM $ 0.00592
+0.01%
$ 8.88 million $ 163,080
Nov 28, 4 AM $ 0.00592
+0.85%
$ 8.87 million $ 162,464
Nov 28, 3 AM $ 0.00587
+0.18%
$ 8.8 million $ 163,220
Nov 28, 2 AM $ 0.00586
+0.98%
$ 8.79 million $ 162,971
Nov 28, 1 AM $ 0.0058
-0.22%
$ 8.7 million $ 149,125
Nov 28, 12 AM $ 0.00582
-0.19%
$ 8.72 million $ 147,242
Nov 27, 11 PM $ 0.00583
+0.29%
$ 8.73 million $ 145,838
Nov 27, 10 PM $ 0.00581
-0.41%
$ 8.72 million $ 146,105
Nov 27, 9 PM $ 0.00584
-0.73%
$ 8.75 million $ 146,517