Kasta Historical Data

KASTA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00584
-0.73%
$ 8.75 million $ 146,517
Nov 27, 8 PM $ 0.00588
-0.20%
$ 8.81 million $ 146,089
Nov 27, 7 PM $ 0.00589
-0.57%
$ 8.84 million $ 143,481
Nov 27, 6 PM $ 0.00592
+0.06%
$ 8.88 million $ 141,951
Nov 27, 5 PM $ 0.00592
+0.16%
$ 8.87 million $ 136,016
Nov 27, 4 PM $ 0.00591
+1.21%
$ 8.85 million $ 131,310
Nov 27, 3 PM $ 0.00584
+0.25%
$ 8.75 million $ 130,403
Nov 27, 2 PM $ 0.00583
-0.27%
$ 8.74 million $ 130,872
Nov 27, 1 PM $ 0.00584
+0.83%
$ 8.75 million $ 131,505
Nov 27, 12 PM $ 0.00579
-0.76%
$ 8.68 million $ 132,141
Nov 27, 11 AM $ 0.00584
-0.76%
$ 8.75 million $ 136,747
Nov 27, 10 AM $ 0.00588
+0.15%
$ 8.82 million $ 138,007
Nov 27, 9 AM $ 0.00587
-0.34%
$ 8.8 million $ 140,246
Nov 27, 8 AM $ 0.00589
+0.02%
$ 8.84 million $ 142,306
Nov 27, 7 AM $ 0.00589
+0.89%
$ 8.82 million $ 144,430
Nov 27, 6 AM $ 0.00584
+0.16%
$ 8.75 million $ 147,576
Nov 27, 5 AM $ 0.00583
-0.64%
$ 8.73 million $ 147,549
Nov 27, 4 AM $ 0.00587
+0.22%
$ 8.8 million $ 147,081
Nov 27, 3 AM $ 0.00586
-0.60%
$ 8.78 million $ 145,828
Nov 27, 2 AM $ 0.00589
-0.30%
$ 8.83 million $ 145,343
Nov 27, 1 AM $ 0.00591
+0.15%
$ 8.86 million $ 146,696
Nov 27, 12 AM $ 0.0059
-0.20%
$ 8.84 million $ 145,300
Nov 26, 11 PM $ 0.00591
+0.14%
$ 8.85 million $ 144,624
Nov 26, 10 PM $ 0.0059
+0.10%
$ 8.85 million $ 144,054
Nov 26, 9 PM $ 0.0059
+0.14%
$ 8.84 million $ 144,440
Nov 26, 8 PM $ 0.00589
-0.01%
$ 8.83 million $ 143,691
Nov 26, 7 PM $ 0.00589
-0.16%
$ 8.84 million $ 144,212
Nov 26, 6 PM $ 0.0059
-0.07%
$ 8.85 million $ 144,430
Nov 26, 5 PM $ 0.00591
+0.35%
$ 8.86 million $ 147,236
Nov 26, 4 PM $ 0.00589
+1.12%
$ 8.82 million $ 146,417
Nov 26, 3 PM $ 0.00582
-0.28%
$ 8.74 million $ 150,571
Nov 26, 2 PM $ 0.00584
-0.18%
$ 8.75 million $ 152,395
Nov 26, 1 PM $ 0.00585
+0.86%
$ 8.77 million $ 148,302
Nov 26, 12 PM $ 0.0058
-0.10%
$ 8.7 million $ 147,456
Nov 26, 11 AM $ 0.00581
-1.33%
$ 8.7 million $ 146,513
Nov 26, 10 AM $ 0.00588
+0.44%
$ 8.82 million $ 144,942
Nov 26, 9 AM $ 0.00586
-1.06%
$ 8.78 million $ 145,539
Nov 26, 8 AM $ 0.00591
-0.74%
$ 8.87 million $ 143,023
Nov 26, 7 AM $ 0.00595
+0.02%
$ 8.92 million $ 140,326
Nov 26, 6 AM $ 0.00595
+0.50%
$ 8.92 million $ 136,484
Nov 26, 5 AM $ 0.00593
+0.54%
$ 8.89 million $ 136,653
Nov 26, 4 AM $ 0.0059
+0.49%
$ 8.84 million $ 136,835
Nov 26, 3 AM $ 0.00587
-1.26%
$ 8.8 million $ 137,672
Nov 26, 2 AM $ 0.00594
-0.04%
$ 8.91 million $ 136,111
Nov 26, 1 AM $ 0.00595
+0.23%
$ 8.91 million $ 135,456
Nov 26, 12 AM $ 0.00593
+0.16%
$ 8.88 million $ 137,170
Nov 25, 11 PM $ 0.00592
-0.15%
$ 8.88 million $ 138,152
Nov 25, 10 PM $ 0.00593
+0.57%
$ 8.88 million $ 139,853
Nov 25, 9 PM $ 0.0059
-0.28%
$ 8.84 million $ 139,978
Nov 25, 8 PM $ 0.00591
+0.42%
$ 8.87 million $ 140,239