Kasta Historical Data

KASTA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0059
-0.28%
$ 8.84 million $ 139,978
Nov 25, 8 PM $ 0.00591
+0.42%
$ 8.87 million $ 140,239
Nov 25, 7 PM $ 0.00589
-0.83%
$ 8.82 million $ 137,632
Nov 25, 6 PM $ 0.00594
-0.17%
$ 8.9 million $ 136,083
Nov 25, 5 PM $ 0.00595
+0.53%
$ 8.92 million $ 134,544
Nov 25, 4 PM $ 0.00592
+0.18%
$ 8.87 million $ 133,090
Nov 25, 3 PM $ 0.00591
+0.58%
$ 8.86 million $ 127,530
Nov 25, 2 PM $ 0.00587
+0.06%
$ 8.81 million $ 122,674
Nov 25, 1 PM $ 0.00587
-0.92%
$ 8.8 million $ 122,579
Nov 25, 12 PM $ 0.00592
+0.49%
$ 8.87 million $ 121,806
Nov 25, 11 AM $ 0.00589
+0.10%
$ 8.83 million $ 119,821
Nov 25, 10 AM $ 0.00589
+0.48%
$ 8.83 million $ 120,006
Nov 25, 9 AM $ 0.00586
+0.52%
$ 8.79 million $ 117,686
Nov 25, 8 AM $ 0.00583
-0.19%
$ 8.74 million $ 120,139
Nov 25, 7 AM $ 0.00584
-0.69%
$ 8.75 million $ 124,233
Nov 25, 6 AM $ 0.00588
-0.46%
$ 8.81 million $ 125,754
Nov 25, 5 AM $ 0.00591
-0.42%
$ 8.86 million $ 126,738
Nov 25, 4 AM $ 0.00593
+1.11%
$ 8.89 million $ 126,651
Nov 25, 3 AM $ 0.00587
+0.03%
$ 8.79 million $ 126,740
Nov 25, 2 AM $ 0.00586
+0.40%
$ 8.79 million $ 127,438
Nov 25, 1 AM $ 0.00584
-0.48%
$ 8.76 million $ 129,165
Nov 25, 12 AM $ 0.00587
+0.11%
$ 8.79 million $ 129,379
Nov 24, 11 PM $ 0.00586
-0.79%
$ 8.79 million $ 127,856
Nov 24, 10 PM $ 0.00591
-0.48%
$ 8.86 million $ 126,586
Nov 24, 9 PM $ 0.00594
-0.22%
$ 8.9 million $ 126,862
Nov 24, 8 PM $ 0.00595
+0.49%
$ 8.93 million $ 125,571
Nov 24, 7 PM $ 0.00592
-0.07%
$ 8.88 million $ 124,150
Nov 24, 6 PM $ 0.00593
+0.04%
$ 8.88 million $ 123,692
Nov 24, 5 PM $ 0.00592
+0.22%
$ 8.88 million $ 124,239
Nov 24, 4 PM $ 0.00592
+0.02%
$ 8.87 million $ 124,551
Nov 24, 3 PM $ 0.00592
+1.04%
$ 8.88 million $ 124,165
Nov 24, 2 PM $ 0.00586
-0.10%
$ 8.79 million $ 128,092
Nov 24, 1 PM $ 0.00587
+0.56%
$ 8.8 million $ 128,194
Nov 24, 12 PM $ 0.00583
-0.32%
$ 8.75 million $ 128,176
Nov 24, 11 AM $ 0.00586
+0.42%
$ 8.78 million $ 129,632
Nov 24, 10 AM $ 0.00583
+0.28%
$ 8.74 million $ 129,049
Nov 24, 9 AM $ 0.00581
-0.42%
$ 8.72 million $ 129,677
Nov 24, 8 AM $ 0.00584
-3.66%
$ 8.75 million $ 133,699
Nov 24, 7 AM $ 0.00606
+0.22%
$ 9.1 million $ 132,049
Nov 24, 6 AM $ 0.00605
-0.79%
$ 9.07 million $ 130,517
Nov 24, 5 AM $ 0.0061
+0.50%
$ 9.14 million $ 129,708
Nov 24, 4 AM $ 0.00607
+0.15%
$ 9.09 million $ 129,978
Nov 24, 3 AM $ 0.00606
-0.07%
$ 9.08 million $ 129,412
Nov 24, 2 AM $ 0.00606
+0.52%
$ 9.08 million $ 129,967
Nov 24, 1 AM $ 0.00603
+0.44%
$ 9.04 million $ 128,822
Nov 24, 12 AM $ 0.006
+0.38%
$ 9 million $ 128,031
Nov 23, 11 PM $ 0.00598
-1.65%
$ 8.96 million $ 129,643
Nov 23, 10 PM $ 0.00608
-0.07%
$ 9.11 million $ 130,164
Nov 23, 9 PM $ 0.00608
+0.25%
$ 9.12 million $ 129,251
Nov 23, 8 PM $ 0.00607
+0.14%
$ 9.1 million $ 129,556